Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3150 0.3150 0.3100 0.3100 20,400 +0.00(+0.00%)
Sep 28, 2023 0.3100 0.3100 0.3100 0.3100 10,501 +0.00(+0.00%)
Sep 27, 2023 0.3150 0.3150 0.3100 0.3100 3,600 -0.02(-4.62%)
Sep 26, 2023 0.3150 0.3250 0.3150 0.3250 8,300 -0.01(-1.52%)
Sep 25, 2023 0.3350 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3400 0.3300 0.3300 64,000 +0.02(+4.76%)
Sep 21, 2023 0.3300 0.3300 0.3150 0.3150 3,500 -0.03(-8.70%)
Sep 20, 2023 0.3450 0.3450 0.3450 0.3450 850 -0.01(-1.43%)
Sep 19, 2023 0.3050 0.3900 0.3050 0.3500 56,004 +0.04(+14.75%)
Sep 18, 2023 0.2950 0.3050 0.2850 0.3050 41,500 +0.01(+3.39%)
Sep 15, 2023 0.3150 0.3150 0.2950 0.2950 15,840 -0.02(-6.35%)
Sep 14, 2023 0.3100 0.3200 0.3050 0.3150 5,100 +0.00(+0.00%)
Sep 13, 2023 0.3150 0.3300 0.3150 0.3150 24,123 -0.03(-8.70%)
Sep 12, 2023 0.3150 0.3450 0.3150 0.3450 22,685 +0.03(+9.52%)
Sep 11, 2023 0.3100 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Sep 08, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.01(+3.33%)
Sep 06, 2023 0.3000 0 -0.01(-1.64%)
Sep 05, 2023 0.2950 0.3100 0.2950 0.3050 48,200 +0.03(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.