Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.260 2.260 2.210 2.220 4,410 -0.16(-6.72%)
Nov 25, 2014 2.380 2.380 2.380 0 -0.01(-0.42%)
Nov 21, 2014 2.390 2.390 2.390 0 -0.01(-0.42%)
Nov 20, 2014 2.400 2.400 2.400 2.400 3,000 +0.00(+0.00%)
Nov 19, 2014 2.400 2.400 2.400 2.400 14,200 -0.05(-2.04%)
Nov 17, 2014 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 14, 2014 2.440 2.450 2.440 2.450 1,080 -0.13(-5.04%)
Nov 13, 2014 2.580 2.580 2.580 2.580 1,300 +0.16(+6.61%)
Nov 12, 2014 2.420 2.420 2.420 2.420 1,500 +0.02(+0.83%)
Nov 06, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 05, 2014 2.320 2.400 2.320 2.400 11,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.