Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.800 1.820 1.770 1.810 50,200 +0.02(+1.12%)
Nov 28, 2019 1.800 1.820 1.720 1.790 22,172 -0.01(-0.56%)
Nov 27, 2019 1.730 1.850 1.720 1.800 19,925 +0.04(+2.27%)
Nov 26, 2019 1.870 1.870 1.760 1.760 26,380 -0.10(-5.38%)
Nov 25, 2019 1.900 1.900 1.810 1.860 17,700 +0.00(+0.00%)
Nov 22, 2019 1.790 1.870 1.680 1.860 1,396,550 +0.10(+5.68%)
Nov 21, 2019 1.790 1.810 1.690 1.760 67,765 -0.03(-1.68%)
Nov 20, 2019 1.760 1.800 1.750 1.790 30,700 +0.06(+3.47%)
Nov 19, 2019 1.810 1.820 1.720 1.730 41,335 -0.07(-3.89%)
Nov 18, 2019 1.810 1.870 1.770 1.800 46,247 -0.08(-4.26%)
Nov 15, 2019 1.900 1.900 1.820 1.880 21,610 +0.01(+0.53%)
Nov 14, 2019 1.920 1.920 1.850 1.870 48,811 -0.06(-3.11%)
Nov 13, 2019 2.000 2.000 1.860 1.930 65,255 -0.03(-1.53%)
Nov 12, 2019 2.000 2.000 1.960 1.960 52,195 -0.01(-0.51%)
Nov 11, 2019 2.000 2.000 1.960 1.970 13,700 -0.01(-0.51%)
Nov 08, 2019 2.060 2.060 1.960 1.980 55,630 -0.04(-1.98%)
Nov 07, 2019 2.060 2.060 1.980 2.020 69,810 -0.05(-2.42%)
Nov 06, 2019 2.190 2.190 2.060 2.070 72,423 -0.13(-5.91%)
Nov 05, 2019 2.200 2.210 2.100 2.200 66,370 +0.04(+1.85%)
Nov 04, 2019 2.200 2.200 2.100 2.160 84,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.