Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.800	3.820	3.800	3.800	19,558	+0.09(+2.43%)
May 29, 2014	3.990	4.000	3.710	3.710	32,473	-0.09(-2.37%)
May 27, 2014		3.800	3.800	3.800	0	+0.26(+7.34%)
May 26, 2014	3.580	3.590	3.540	3.540	1,520	-0.03(-0.84%)
May 23, 2014	3.490	3.690	3.490	3.570	10,962	+0.17(+5.00%)
May 22, 2014	3.400	3.450	3.400	3.400	71,550	+0.09(+2.72%)
May 21, 2014	3.260	3.400	3.250	3.310	15,900	-0.04(-1.19%)
May 20, 2014	3.420	3.420	3.350	3.350	8,400	-0.05(-1.47%)
May 16, 2014		3.400	3.400	3.400	0	+0.00(+0.00%)
May 15, 2014	3.550	3.550	3.340	3.400	7,798	-0.20(-5.56%)
May 14, 2014	3.480	3.600	3.480	3.600	6,600	+0.09(+2.56%)
May 13, 2014	3.490	3.600	3.470	3.510	9,956	-0.04(-1.13%)
May 12, 2014	3.590	3.590	3.550	3.550	3,500	-0.04(-1.11%)
May 09, 2014	3.650	3.650	3.450	3.590	23,949	-0.01(-0.28%)
May 08, 2014	3.690	3.690	3.600	3.600	3,730	-0.10(-2.70%)
May 07, 2014	3.790	3.790	3.590	3.700	3,600	+0.01(+0.27%)
May 06, 2014	3.700	3.700	3.650	3.690	18,000	-0.01(-0.27%)
May 05, 2014	3.780	3.780	3.700	3.700	9,675	+0.00(+0.00%)
May 02, 2014	3.680	3.710	3.680	3.700	27,600	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.