Indicators

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.290	2.290	2.160	2.200	38,788	-0.06(-2.65%)
Sep 27, 2019	2.320	2.370	2.240	2.260	29,700	-0.09(-3.83%)
Sep 26, 2019	2.260	2.460	2.240	2.350	702,964	+0.17(+7.80%)
Sep 25, 2019	2.190	2.190	2.150	2.180	26,214	-0.05(-2.24%)
Sep 24, 2019	2.360	2.440	2.170	2.230	112,250	-0.27(-10.80%)
Sep 23, 2019	2.500	2.610	2.350	2.500	136,614	+0.04(+1.63%)
Sep 20, 2019	2.330	2.460	2.330	2.460	418,297	-0.06(-2.38%)
Sep 19, 2019	2.250	2.660	2.020	2.520	1,433,972	-0.70(-21.74%)
Sep 18, 2019	3.290	3.290	3.190	3.220	17,423	-0.01(-0.31%)
Sep 17, 2019	3.420	3.420	3.200	3.230	14,441	-0.05(-1.52%)
Sep 16, 2019	3.270	3.400	3.170	3.280	47,464	+0.07(+2.18%)
Sep 13, 2019	3.220	3.230	3.160	3.210	33,519	+0.02(+0.63%)
Sep 12, 2019	3.050	3.240	3.000	3.190	59,415	+0.21(+7.05%)
Sep 11, 2019	3.040	3.060	2.800	2.980	116,289	-0.02(-0.67%)
Sep 10, 2019	3.060	3.250	2.990	3.000	141,225	+0.00(+0.00%)
Sep 09, 2019	2.940	3.040	2.900	3.000	22,539	+0.15(+5.26%)
Sep 06, 2019	2.980	3.000	2.850	2.850	36,626	-0.12(-4.04%)
Sep 05, 2019	2.890	3.040	2.890	2.970	24,200	+0.06(+2.06%)
Sep 04, 2019	3.070	3.070	2.780	2.910	61,530	-0.16(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.