Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8300 0.8300 0.8000 0.8300 35,453 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8600 0.8300 0.8300 17,337 -0.03(-3.49%)
Sep 28, 2021 0.9100 0.9100 0.8000 0.8600 49,575 -0.06(-6.52%)
Sep 27, 2021 0.9200 0.9200 0.9100 0.9200 38,258 +0.00(+0.00%)
Sep 24, 2021 0.9500 0.9500 0.9100 0.9200 36,721 -0.01(-1.08%)
Sep 23, 2021 0.8900 0.9500 0.8900 0.9300 209,092 +0.08(+9.41%)
Sep 22, 2021 0.7900 0.8900 0.7900 0.8500 231,451 +0.06(+7.59%)
Sep 21, 2021 0.7600 0.7900 0.7400 0.7900 205,994 +0.03(+3.95%)
Sep 20, 2021 0.7400 0.7600 0.7200 0.7600 270,929 +0.01(+1.33%)
Sep 17, 2021 0.7300 0.7500 0.7100 0.7500 115,866 +0.00(+0.00%)
Sep 16, 2021 0.7300 0.7500 0.7300 0.7500 10,549 +0.01(+1.35%)
Sep 15, 2021 0.7300 0.7500 0.7300 0.7400 38,999 +0.00(+0.00%)
Sep 14, 2021 0.7500 0.7500 0.7400 0.7400 15,415 -0.01(-1.33%)
Sep 13, 2021 0.7600 0.7600 0.7400 0.7500 31,680 -0.02(-2.60%)
Sep 10, 2021 0.7600 0.7700 0.7600 0.7700 14,316 +0.00(+0.00%)
Sep 09, 2021 0.7700 0.7800 0.7700 0.7700 41,456 +0.01(+1.32%)
Sep 08, 2021 0.7800 0.7800 0.7600 0.7600 10,154 -0.01(-1.30%)
Sep 07, 2021 0.8300 0.8300 0.7700 0.7700 24,782 -0.03(-3.75%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8000 0.8100 0.7800 0.8000 38,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.