Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		3.210	3.210	3.210	0	+0.21(+7.00%)
Dec 29, 2014		3.000	3.000	3.000	0	-0.30(-9.09%)
Dec 23, 2014		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 22, 2014	3.300	3.300	3.300	3.300	4,500	-0.10(-2.94%)
Dec 19, 2014	3.190	3.400	3.190	3.400	13,629	+0.25(+7.94%)
Dec 18, 2014	3.030	3.200	3.000	3.150	12,730	+0.15(+5.00%)
Dec 17, 2014	3.090	3.200	3.000	3.000	16,300	+0.00(+0.00%)
Dec 15, 2014	3.040	3.040	3.000	3.000	200	+0.00(+0.00%)
Dec 12, 2014	2.800	3.000	2.800	3.000	115,290	+0.30(+11.11%)
Dec 11, 2014	2.690	2.760	2.690	2.700	4,700	+0.10(+3.85%)
Dec 10, 2014	2.610	2.610	2.600	2.600	5,150	-0.10(-3.70%)
Dec 09, 2014	2.610	2.840	2.600	2.700	111,944	+0.00(+0.00%)
Dec 05, 2014		2.700	2.700	2.700	0	+0.10(+3.85%)
Dec 04, 2014	2.330	2.800	2.330	2.600	45,185	+0.40(+18.18%)
Dec 03, 2014	2.230	2.240	2.200	2.200	4,470	+0.02(+0.92%)
Dec 02, 2014	2.150	2.180	2.150	2.180	3,400	+0.08(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.