Indicators

Baylin Technologies Inc (TSX: BYL )

0.2550 +0.0150 (+6.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.370	2.380	2.370	2.380	200	+0.03(+1.28%)
May 30, 2017	2.350	2.350	2.350	2.350	3,600	-0.04(-1.67%)
May 29, 2017	2.390	2.390	2.390	2.390	100	+0.00(+0.00%)
May 26, 2017	2.390	2.390	2.390	2.390	1,000	+0.09(+3.91%)
May 24, 2017		2.300	2.300	2.300	0	-0.05(-2.13%)
May 23, 2017	2.440	2.440	2.350	2.350	3,616	-0.10(-4.08%)
May 19, 2017	2.450	2.450	2.450	2.450	500	+0.05(+2.08%)
May 18, 2017	2.400	2.400	2.400	2.400	5,000	-0.08(-3.23%)
May 17, 2017	2.400	2.480	2.350	2.480	9,000	+0.01(+0.40%)
May 16, 2017	2.470	2.470	2.470	2.470	580	+0.02(+0.82%)
May 15, 2017	2.410	2.450	2.410	2.450	1,500	+0.06(+2.51%)
May 12, 2017	2.300	2.390	2.300	2.390	5,700	+0.14(+6.22%)
May 11, 2017	2.250	2.250	2.250	2.250	1,300	+0.00(+0.00%)
May 10, 2017	2.300	2.300	2.250	2.250	17,540	+0.00(+0.00%)
May 09, 2017	2.250	2.250	2.250	2.250	21,400	-0.05(-2.17%)
May 05, 2017		2.300	2.300	2.300	0	+0.05(+2.22%)
May 04, 2017	2.250	2.250	2.250	2.250	1,000	-0.05(-2.17%)
May 03, 2017	2.300	2.370	2.300	2.300	36,400	+0.05(+2.22%)
May 02, 2017	2.300	2.300	2.250	2.250	800	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.