Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.620 3.620 3.580 3.590 13,900 +0.01(+0.28%)
Oct 30, 2018 3.590 3.600 3.530 3.580 15,400 -0.01(-0.28%)
Oct 29, 2018 3.620 3.680 3.560 3.590 8,250 -0.06(-1.64%)
Oct 26, 2018 3.650 3.670 3.610 3.650 128,843 -0.03(-0.82%)
Oct 25, 2018 3.750 3.750 3.660 3.680 10,650 +0.01(+0.27%)
Oct 24, 2018 3.690 3.750 3.660 3.670 130,530 -0.01(-0.27%)
Oct 23, 2018 3.610 3.690 3.390 3.680 47,779 -0.07(-1.87%)
Oct 22, 2018 3.910 3.920 3.700 3.750 33,850 -0.17(-4.34%)
Oct 19, 2018 3.880 3.920 3.850 3.920 31,175 +0.03(+0.77%)
Oct 18, 2018 3.870 3.890 3.870 3.890 6,100 -0.02(-0.51%)
Oct 17, 2018 3.940 3.940 3.880 3.910 4,515 +0.00(+0.00%)
Oct 16, 2018 3.820 3.940 3.750 3.910 22,579 +0.13(+3.44%)
Oct 15, 2018 3.700 3.800 3.600 3.780 37,226 +0.05(+1.34%)
Oct 12, 2018 3.750 3.750 3.680 3.730 23,633 +0.00(+0.00%)
Oct 11, 2018 3.800 3.810 3.680 3.730 60,300 +0.07(+1.91%)
Oct 10, 2018 3.710 3.740 3.520 3.660 50,439 -0.05(-1.35%)
Oct 09, 2018 3.750 3.800 3.660 3.710 28,489 -0.14(-3.64%)
Oct 05, 2018 3.850 3.850 3.850 0 -0.16(-3.99%)
Oct 04, 2018 4.040 4.050 3.940 4.010 6,100 -0.08(-1.96%)
Oct 03, 2018 4.150 4.150 4.010 4.090 21,010 -0.04(-0.97%)
Oct 02, 2018 4.110 4.140 4.100 4.130 12,550 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.