Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.810	3.810	3.810	0	+0.04(+1.06%)
Dec 28, 2018	3.400	3.810	3.400	3.770	23,499	+0.39(+11.54%)
Dec 27, 2018	3.280	3.450	3.280	3.380	6,070	-0.07(-2.03%)
Dec 24, 2018		3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 21, 2018	3.450	3.460	3.450	3.450	8,800	+0.00(+0.00%)
Dec 20, 2018	3.500	3.510	3.450	3.450	9,230	-0.09(-2.54%)
Dec 19, 2018	3.460	3.540	3.450	3.540	5,828	+0.08(+2.31%)
Dec 18, 2018	3.300	3.550	3.300	3.460	17,700	+0.15(+4.53%)
Dec 17, 2018	3.530	3.530	3.250	3.310	9,120	-0.27(-7.54%)
Dec 14, 2018	3.580	3.580	3.440	3.580	11,030	-0.02(-0.56%)
Dec 13, 2018	3.630	3.630	3.590	3.600	3,300	-0.04(-1.10%)
Dec 12, 2018	3.600	3.650	3.550	3.640	5,600	+0.09(+2.54%)
Dec 11, 2018	3.550	3.550	3.510	3.550	10,827	-0.03(-0.84%)
Dec 10, 2018	3.720	3.720	3.550	3.580	14,599	-0.14(-3.76%)
Dec 07, 2018	3.740	3.760	3.720	3.720	5,800	-0.02(-0.53%)
Dec 06, 2018	3.750	3.750	3.720	3.740	5,820	-0.02(-0.53%)
Dec 05, 2018	3.790	3.900	3.760	3.760	7,749	-0.03(-0.79%)
Dec 04, 2018	3.750	3.810	3.730	3.790	19,540	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.