Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.100	4.110	4.080	4.080	6,200	-0.02(-0.49%)
Feb 27, 2019	4.090	4.120	4.080	4.100	24,700	-0.03(-0.73%)
Feb 26, 2019	4.120	4.130	4.080	4.130	48,786	+0.00(+0.00%)
Feb 25, 2019	4.190	4.190	4.120	4.130	28,605	-0.03(-0.72%)
Feb 22, 2019	4.090	4.190	4.090	4.160	120,040	+0.07(+1.71%)
Feb 21, 2019	4.180	4.190	4.060	4.090	73,695	-0.08(-1.92%)
Feb 20, 2019	4.240	4.290	4.170	4.170	15,936	-0.06(-1.42%)
Feb 19, 2019	4.300	4.300	4.190	4.230	53,526	-0.06(-1.40%)
Feb 15, 2019		4.290	4.290	4.290	0	-0.01(-0.23%)
Feb 14, 2019	4.290	4.300	4.280	4.300	29,472	+0.00(+0.00%)
Feb 13, 2019	4.380	4.380	4.290	4.300	50,575	-0.08(-1.83%)
Feb 12, 2019	4.370	4.400	4.350	4.380	13,950	+0.02(+0.46%)
Feb 11, 2019	4.450	4.450	4.280	4.360	35,506	-0.07(-1.58%)
Feb 08, 2019	4.290	4.460	4.240	4.430	35,569	+0.17(+3.99%)
Feb 07, 2019	4.390	4.390	4.240	4.260	19,960	-0.04(-0.93%)
Feb 06, 2019	4.080	4.500	4.010	4.300	70,992	+0.29(+7.23%)
Feb 05, 2019	4.040	4.080	4.000	4.010	9,465	-0.04(-0.99%)
Feb 04, 2019	4.100	4.100	3.850	4.050	44,474	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.