Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0 +0.00(+0.00%)
Sep 29, 2022 0.3100 0.3100 0.2900 0.2900 52,262 +0.00(+0.00%)
Sep 28, 2022 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.00%)
Sep 27, 2022 0.3150 0.3200 0.2900 0.2900 172,101 -0.01(-3.33%)
Sep 26, 2022 0.2950 0.3100 0.2950 0.3000 18,288 -0.01(-1.64%)
Sep 23, 2022 0.3200 0.3250 0.3050 0.3050 37,043 -0.04(-10.29%)
Sep 22, 2022 0.3400 0.3400 0.3400 0.3400 1,835 +0.00(+0.00%)
Sep 21, 2022 0.3300 0.3450 0.3300 0.3400 15,200 +0.01(+3.03%)
Sep 20, 2022 0.3400 0.3400 0.3300 0.3300 22,600 +0.00(+0.00%)
Sep 19, 2022 0.3300 0.3300 0.3200 0.3300 13,338 -0.01(-1.49%)
Sep 16, 2022 0.3350 0.3350 0.3300 0.3350 20,500 +0.00(+0.00%)
Sep 15, 2022 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Sep 14, 2022 0.3400 0.3500 0.3400 0.3500 12,000 +0.01(+4.48%)
Sep 13, 2022 0.3400 0.3400 0.3350 0.3350 11,020 -0.01(-4.29%)
Sep 12, 2022 0.3500 0.3500 0.3500 0.3500 93,006 +0.00(+0.00%)
Sep 09, 2022 0.3400 0.3500 0.3400 0.3500 10,023 +0.01(+2.94%)
Sep 08, 2022 0.3450 0.3450 0.3400 0.3400 2,200 +0.01(+3.03%)
Sep 07, 2022 0.3300 0.3300 0.3300 0.3300 12,831 +0.02(+4.76%)
Sep 06, 2022 0.3600 0.3600 0.3150 0.3150 61,580 -0.04(-12.50%)
Sep 02, 2022 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.