Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.240 1.240 1.170 1.210 27,604 -0.03(-2.42%)
Apr 29, 2020 1.200 1.250 1.160 1.240 49,591 +0.08(+6.90%)
Apr 28, 2020 1.090 1.180 1.090 1.160 47,820 +0.11(+10.48%)
Apr 27, 2020 1.050 1.090 0.9500 1.050 61,328 +0.00(+0.00%)
Apr 24, 2020 1.100 1.100 0.9500 1.050 69,478 -0.01(-0.94%)
Apr 23, 2020 1.150 1.150 1.020 1.060 71,030 -0.10(-8.62%)
Apr 22, 2020 1.270 1.270 1.150 1.160 27,938 -0.06(-4.92%)
Apr 21, 2020 1.250 1.250 1.180 1.220 13,688 -0.05(-3.94%)
Apr 20, 2020 1.340 1.390 1.250 1.270 17,762 -0.05(-3.79%)
Apr 17, 2020 1.370 1.370 1.260 1.320 42,370 -0.05(-3.65%)
Apr 16, 2020 1.130 1.370 1.130 1.370 46,152 +0.11(+8.73%)
Apr 15, 2020 1.360 1.360 1.220 1.260 67,494 -0.06(-4.55%)
Apr 14, 2020 1.250 1.340 1.200 1.320 57,410 +0.22(+20.00%)
Apr 13, 2020 0.9800 1.150 0.9600 1.100 51,232 +0.19(+20.88%)
Apr 09, 2020 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Apr 08, 2020 0.8900 0.8900 0.8400 0.8500 7,623 +0.00(+0.00%)
Apr 07, 2020 0.8600 0.8600 0.7800 0.8500 41,504 -0.01(-1.16%)
Apr 06, 2020 0.8500 0.9000 0.8500 0.8600 23,322 +0.01(+1.18%)
Apr 03, 2020 0.8200 0.8500 0.8200 0.8500 43,000 +0.04(+4.94%)
Apr 02, 2020 0.8100 0.8400 0.8100 0.8100 30,827 +0.00(+0.00%)
Apr 01, 2020 0.8900 0.9000 0.7100 0.8100 24,151 -0.08(-8.99%)
Mar 31, 2020 0.9400 0.9400 0.8900 0.8900 57,435 +0.04(+4.71%)
Mar 30, 2020 1.010 1.010 0.8500 0.8500 50,189 -0.06(-6.59%)
Mar 27, 2020 0.9000 0.9200 0.8700 0.9100 18,100 +0.03(+3.41%)
Mar 26, 2020 0.8000 0.9700 0.8000 0.8800 52,705 +0.08(+10.00%)
Mar 25, 2020 0.5400 0.9400 0.5400 0.8000 149,329 +0.27(+50.94%)
Mar 24, 2020 0.5300 0.5900 0.4700 0.5300 81,778 +0.03(+6.00%)
Mar 23, 2020 0.5700 0.5700 0.5000 0.5000 135,854 -0.10(-16.67%)
Mar 20, 2020 0.6100 0.6300 0.5800 0.6000 108,041 -0.01(-1.64%)
Mar 19, 2020 0.5400 0.6700 0.5400 0.6100 101,529 -0.02(-3.17%)
Mar 18, 2020 0.8900 0.8900 0.5200 0.6300 115,747 -0.25(-28.41%)
Mar 17, 2020 0.9100 0.9100 0.8700 0.8800 26,329 -0.03(-3.30%)
Mar 16, 2020 0.9200 0.9600 0.9000 0.9100 45,963 -0.16(-14.95%)
Mar 13, 2020 1.050 1.100 0.9800 1.070 177,369 +0.09(+9.18%)
Mar 12, 2020 1.340 1.340 0.9800 0.9800 305,500 -0.45(-31.47%)
Mar 11, 2020 1.510 1.530 1.410 1.430 38,970 -0.08(-5.30%)
Mar 10, 2020 1.530 1.580 1.500 1.510 8,820 -0.02(-1.31%)
Mar 09, 2020 1.620 1.620 1.510 1.530 69,914 -0.07(-4.38%)
Mar 06, 2020 1.630 1.630 1.590 1.600 25,975 -0.07(-4.19%)
Mar 05, 2020 1.650 1.690 1.650 1.670 5,050 -0.01(-0.60%)
Mar 04, 2020 1.680 1.700 1.610 1.680 20,613 +0.00(+0.00%)
Mar 03, 2020 1.660 1.740 1.650 1.680 13,989 +0.06(+3.70%)
Mar 02, 2020 1.660 1.750 1.610 1.620 27,400 -0.01(-0.61%)
Feb 28, 2020 1.650 1.690 1.560 1.630 77,138 -0.12(-6.86%)
Feb 27, 2020 1.670 1.750 1.650 1.750 31,485 +0.00(+0.00%)
Feb 26, 2020 1.770 1.770 1.730 1.750 26,695 +0.03(+1.74%)
Feb 25, 2020 1.820 1.850 1.720 1.720 56,691 -0.10(-5.49%)
Feb 24, 2020 1.670 1.850 1.600 1.820 106,293 +0.12(+7.06%)
Feb 21, 2020 1.730 1.730 1.670 1.700 25,760 -0.01(-0.58%)
Feb 20, 2020 1.720 1.740 1.700 1.710 15,765 +0.02(+1.18%)
Feb 19, 2020 1.760 1.770 1.670 1.690 90,429 -0.08(-4.52%)
Feb 18, 2020 1.850 1.850 1.770 1.770 40,148 -0.06(-3.28%)
Feb 14, 2020 1.830 1.830 1.830 0 +0.01(+0.55%)
Feb 13, 2020 1.880 1.880 1.790 1.820 46,330 -0.03(-1.62%)
Feb 12, 2020 1.840 1.900 1.830 1.850 23,978 +0.00(+0.00%)
Feb 11, 2020 1.820 1.890 1.760 1.850 61,320 -0.04(-2.12%)
Feb 10, 2020 1.850 1.900 1.800 1.890 22,747 +0.05(+2.72%)
Feb 07, 2020 1.840 1.860 1.810 1.840 34,979 -0.02(-1.08%)
Feb 06, 2020 1.870 1.880 1.840 1.860 19,100 -0.01(-0.53%)
Feb 05, 2020 2.020 2.020 1.850 1.870 72,375 -0.06(-3.11%)
Feb 04, 2020 1.860 1.930 1.810 1.930 31,945 +0.08(+4.32%)
Feb 03, 2020 1.830 1.900 1.830 1.850 12,400 +0.00(+0.00%)
Jan 31, 2020 1.920 1.920 1.850 1.850 37,119 -0.01(-0.54%)
Jan 30, 2020 1.910 1.970 1.860 1.860 28,075 -0.04(-2.11%)
Jan 29, 2020 1.900 1.910 1.870 1.900 25,580 +0.02(+1.06%)
Jan 28, 2020 1.870 1.930 1.850 1.880 23,803 +0.01(+0.53%)
Jan 27, 2020 1.870 1.880 1.820 1.870 80,040 -0.03(-1.58%)
Jan 24, 2020 1.990 2.000 1.900 1.900 120,688 -0.09(-4.52%)
Jan 23, 2020 2.100 2.120 1.990 1.990 133,391 -0.11(-5.24%)
Jan 22, 2020 2.130 2.130 2.080 2.100 39,235 -0.03(-1.41%)
Jan 21, 2020 2.130 2.170 2.100 2.130 63,705 -0.01(-0.47%)
Jan 20, 2020 2.060 2.170 2.050 2.140 99,091 +0.10(+4.90%)
Jan 17, 2020 2.080 2.120 2.010 2.040 124,145 -0.06(-2.86%)
Jan 16, 2020 2.110 2.130 2.090 2.100 62,285 +0.01(+0.48%)
Jan 15, 2020 2.130 2.180 2.090 2.090 83,682 -0.03(-1.42%)
Jan 14, 2020 2.110 2.150 2.110 2.120 28,384 +0.01(+0.47%)
Jan 13, 2020 2.170 2.170 2.080 2.110 61,645 -0.04(-1.86%)
Jan 10, 2020 2.110 2.180 2.050 2.150 94,434 +0.06(+2.87%)
Jan 09, 2020 2.230 2.240 2.060 2.090 185,204 -0.12(-5.43%)
Jan 08, 2020 2.310 2.330 2.050 2.210 177,568 -0.14(-5.96%)
Jan 07, 2020 2.440 2.440 2.340 2.350 74,876 -0.07(-2.89%)
Jan 06, 2020 2.470 2.500 2.300 2.420 148,805 +0.02(+0.83%)
Jan 03, 2020 2.290 2.450 2.180 2.400 284,726 +0.12(+5.26%)
Jan 02, 2020 2.090 2.300 2.040 2.280 169,074 +0.22(+10.68%)
Dec 31, 2019 2.060 2.060 2.060 0 -0.02(-0.96%)
Dec 30, 2019 1.900 2.150 1.860 2.080 334,525 +0.23(+12.43%)
Dec 27, 2019 1.720 1.860 1.690 1.850 157,830 +0.15(+8.82%)
Dec 24, 2019 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 23, 2019 1.750 1.750 1.670 1.690 55,355 -0.01(-0.59%)
Dec 20, 2019 1.740 1.750 1.690 1.700 62,564 +0.00(+0.00%)
Dec 19, 2019 1.700 1.750 1.680 1.700 40,630 +0.01(+0.59%)
Dec 18, 2019 1.720 1.750 1.690 1.690 113,880 +0.00(+0.00%)
Dec 17, 2019 1.730 1.730 1.690 1.690 83,370 +0.03(+1.81%)
Dec 16, 2019 1.860 1.860 1.660 1.660 126,068 -0.07(-4.05%)
Dec 13, 2019 1.730 1.740 1.680 1.730 109,050 +0.02(+1.17%)
Dec 12, 2019 1.590 1.740 1.590 1.710 285,665 +0.11(+6.87%)
Dec 11, 2019 1.560 1.630 1.560 1.600 81,000 -0.02(-1.23%)
Dec 10, 2019 1.650 1.670 1.590 1.620 44,025 -0.03(-1.82%)
Dec 09, 2019 1.680 1.680 1.620 1.650 48,868 -0.02(-1.20%)
Dec 06, 2019 1.690 1.700 1.660 1.670 63,000 -0.05(-2.91%)
Dec 05, 2019 1.730 1.790 1.720 1.720 32,465 -0.01(-0.58%)
Dec 04, 2019 1.800 1.800 1.730 1.730 93,865 -0.04(-2.26%)
Dec 03, 2019 1.800 1.800 1.750 1.770 34,600 -0.01(-0.56%)
Dec 02, 2019 1.800 1.800 1.780 1.780 41,900 -0.03(-1.66%)
Nov 29, 2019 1.800 1.820 1.770 1.810 50,200 +0.02(+1.12%)
Nov 28, 2019 1.800 1.820 1.720 1.790 22,172 -0.01(-0.56%)
Nov 27, 2019 1.730 1.850 1.720 1.800 19,925 +0.04(+2.27%)
Nov 26, 2019 1.870 1.870 1.760 1.760 26,380 -0.10(-5.38%)
Nov 25, 2019 1.900 1.900 1.810 1.860 17,700 +0.00(+0.00%)
Nov 22, 2019 1.790 1.870 1.680 1.860 1,396,550 +0.10(+5.68%)
Nov 21, 2019 1.790 1.810 1.690 1.760 67,765 -0.03(-1.68%)
Nov 20, 2019 1.760 1.800 1.750 1.790 30,700 +0.06(+3.47%)
Nov 19, 2019 1.810 1.820 1.720 1.730 41,335 -0.07(-3.89%)
Nov 18, 2019 1.810 1.870 1.770 1.800 46,247 -0.08(-4.26%)
Nov 15, 2019 1.900 1.900 1.820 1.880 21,610 +0.01(+0.53%)
Nov 14, 2019 1.920 1.920 1.850 1.870 48,811 -0.06(-3.11%)
Nov 13, 2019 2.000 2.000 1.860 1.930 65,255 -0.03(-1.53%)
Nov 12, 2019 2.000 2.000 1.960 1.960 52,195 -0.01(-0.51%)
Nov 11, 2019 2.000 2.000 1.960 1.970 13,700 -0.01(-0.51%)
Nov 08, 2019 2.060 2.060 1.960 1.980 55,630 -0.04(-1.98%)
Nov 07, 2019 2.060 2.060 1.980 2.020 69,810 -0.05(-2.42%)
Nov 06, 2019 2.190 2.190 2.060 2.070 72,423 -0.13(-5.91%)
Nov 05, 2019 2.200 2.210 2.100 2.200 66,370 +0.04(+1.85%)
Nov 04, 2019 2.200 2.200 2.100 2.160 84,404 +0.00(+0.00%)
Nov 01, 2019 2.190 2.200 2.110 2.160 240,992 +0.01(+0.47%)
Oct 31, 2019 1.980 2.180 1.950 2.150 263,405 +0.18(+9.14%)
Oct 30, 2019 1.970 2.000 1.900 1.970 44,580 -0.04(-1.99%)
Oct 29, 2019 2.020 2.060 2.000 2.010 30,989 -0.01(-0.50%)
Oct 28, 2019 1.990 2.090 1.990 2.020 42,700 +0.04(+2.02%)
Oct 25, 2019 1.950 1.990 1.950 1.980 13,235 +0.04(+2.06%)
Oct 24, 2019 1.930 1.960 1.920 1.940 14,000 +0.02(+1.04%)
Oct 23, 2019 1.930 2.000 1.900 1.920 43,944 -0.04(-2.04%)
Oct 22, 2019 1.970 1.980 1.950 1.960 29,425 -0.01(-0.51%)
Oct 21, 2019 2.050 2.050 1.960 1.970 248,655 -0.04(-1.99%)
Oct 18, 2019 2.010 2.040 2.000 2.010 45,208 +0.00(+0.00%)
Oct 17, 2019 2.010 2.040 2.000 2.010 88,064 -0.03(-1.47%)
Oct 16, 2019 2.080 2.080 2.010 2.040 26,885 -0.04(-1.92%)
Oct 15, 2019 2.000 2.100 1.990 2.080 31,096 +0.05(+2.46%)
Oct 11, 2019 2.030 2.030 2.030 0 -0.01(-0.49%)
Oct 10, 2019 2.140 2.140 2.020 2.040 41,279 -0.10(-4.67%)
Oct 09, 2019 2.150 2.150 2.090 2.140 63,975 +0.04(+1.90%)
Oct 08, 2019 2.090 2.180 2.080 2.100 26,930 -0.01(-0.47%)
Oct 07, 2019 2.170 2.210 2.080 2.110 18,060 +0.01(+0.48%)
Oct 04, 2019 2.150 2.270 1.940 2.100 1,215,162 -0.05(-2.33%)
Oct 03, 2019 2.220 2.220 2.060 2.150 21,854 +0.04(+1.90%)
Oct 02, 2019 2.060 2.110 2.020 2.110 45,861 +0.01(+0.48%)
Oct 01, 2019 2.260 2.260 2.000 2.100 78,585 -0.10(-4.55%)
Sep 30, 2019 2.290 2.290 2.160 2.200 38,788 -0.06(-2.65%)
Sep 27, 2019 2.320 2.370 2.240 2.260 29,700 -0.09(-3.83%)
Sep 26, 2019 2.260 2.460 2.240 2.350 702,964 +0.17(+7.80%)
Sep 25, 2019 2.190 2.190 2.150 2.180 26,214 -0.05(-2.24%)
Sep 24, 2019 2.360 2.440 2.170 2.230 112,250 -0.27(-10.80%)
Sep 23, 2019 2.500 2.610 2.350 2.500 136,614 +0.04(+1.63%)
Sep 20, 2019 2.330 2.460 2.330 2.460 418,297 -0.06(-2.38%)
Sep 19, 2019 2.250 2.660 2.020 2.520 1,433,972 -0.70(-21.74%)
Sep 18, 2019 3.290 3.290 3.190 3.220 17,423 -0.01(-0.31%)
Sep 17, 2019 3.420 3.420 3.200 3.230 14,441 -0.05(-1.52%)
Sep 16, 2019 3.270 3.400 3.170 3.280 47,464 +0.07(+2.18%)
Sep 13, 2019 3.220 3.230 3.160 3.210 33,519 +0.02(+0.63%)
Sep 12, 2019 3.050 3.240 3.000 3.190 59,415 +0.21(+7.05%)
Sep 11, 2019 3.040 3.060 2.800 2.980 116,289 -0.02(-0.67%)
Sep 10, 2019 3.060 3.250 2.990 3.000 141,225 +0.00(+0.00%)
Sep 09, 2019 2.940 3.040 2.900 3.000 22,539 +0.15(+5.26%)
Sep 06, 2019 2.980 3.000 2.850 2.850 36,626 -0.12(-4.04%)
Sep 05, 2019 2.890 3.040 2.890 2.970 24,200 +0.06(+2.06%)
Sep 04, 2019 3.070 3.070 2.780 2.910 61,530 -0.16(-5.21%)
Sep 03, 2019 3.090 3.100 3.070 3.070 19,300 +0.03(+0.99%)
Aug 30, 2019 3.040 3.040 3.040 0 -0.06(-1.94%)
Aug 29, 2019 3.040 3.120 3.040 3.100 65,611 +0.07(+2.31%)
Aug 28, 2019 3.060 3.100 3.020 3.030 26,770 -0.08(-2.57%)
Aug 27, 2019 3.180 3.180 3.070 3.110 14,872 -0.04(-1.27%)
Aug 26, 2019 3.270 3.330 3.150 3.150 9,709 -0.14(-4.26%)
Aug 23, 2019 3.380 3.380 3.280 3.290 12,259 -0.12(-3.52%)
Aug 22, 2019 3.430 3.440 3.300 3.410 16,210 -0.03(-0.87%)
Aug 21, 2019 3.440 3.460 3.410 3.440 4,879 +0.02(+0.58%)
Aug 20, 2019 3.500 3.500 3.400 3.420 17,750 -0.07(-2.01%)
Aug 19, 2019 3.560 3.600 3.480 3.490 41,275 +0.09(+2.65%)
Aug 16, 2019 3.040 3.610 3.010 3.400 96,032 +0.34(+11.11%)
Aug 15, 2019 3.080 3.200 3.030 3.060 36,442 +0.05(+1.66%)
Aug 14, 2019 3.160 3.160 2.980 3.010 45,005 -0.14(-4.44%)
Aug 13, 2019 3.170 3.190 3.150 3.150 11,778 +0.00(+0.00%)
Aug 12, 2019 3.340 3.340 3.080 3.150 103,010 -0.19(-5.69%)
Aug 09, 2019 3.420 3.420 3.320 3.340 14,700 -0.08(-2.34%)
Aug 08, 2019 3.500 3.550 3.420 3.420 5,200 +0.01(+0.29%)
Aug 07, 2019 3.490 3.490 3.390 3.410 21,017 -0.11(-3.12%)
Aug 06, 2019 3.610 3.610 3.480 3.520 20,980 -0.12(-3.30%)
Aug 02, 2019 3.640 3.640 3.640 0 +0.11(+3.12%)
Aug 01, 2019 3.460 3.700 3.430 3.530 41,125 +0.08(+2.32%)
Jul 31, 2019 3.430 3.450 3.430 3.450 15,400 +0.03(+0.88%)
Jul 30, 2019 3.410 3.430 3.380 3.420 9,520 -0.05(-1.44%)
Jul 29, 2019 3.570 3.580 3.460 3.470 17,079 -0.08(-2.25%)
Jul 26, 2019 3.530 3.550 3.500 3.550 9,797 +0.02(+0.57%)
Jul 25, 2019 3.620 3.620 3.520 3.530 3,450 -0.07(-1.94%)
Jul 24, 2019 3.520 3.700 3.510 3.600 26,537 +0.09(+2.56%)
Jul 23, 2019 3.410 3.510 3.350 3.510 47,370 +0.07(+2.03%)
Jul 22, 2019 3.440 3.530 3.430 3.440 8,511 +0.00(+0.00%)
Jul 19, 2019 3.350 3.460 3.290 3.440 22,934 +0.09(+2.69%)
Jul 18, 2019 3.470 3.480 3.350 3.350 9,872 -0.11(-3.18%)
Jul 17, 2019 3.690 3.690 3.420 3.460 16,434 -0.17(-4.68%)
Jul 16, 2019 3.350 3.630 3.350 3.630 23,755 +0.32(+9.67%)
Jul 15, 2019 3.420 3.420 3.300 3.310 25,700 -0.11(-3.22%)
Jul 12, 2019 3.430 3.440 3.400 3.420 6,700 -0.02(-0.58%)
Jul 11, 2019 3.470 3.470 3.420 3.440 4,540 -0.02(-0.58%)
Jul 10, 2019 3.470 3.470 3.400 3.460 42,750 +0.00(+0.00%)
Jul 09, 2019 3.490 3.490 3.450 3.460 53,200 -0.03(-0.86%)
Jul 08, 2019 3.560 3.570 3.480 3.490 66,654 -0.09(-2.51%)
Jul 05, 2019 3.600 3.660 3.560 3.580 10,425 +0.00(+0.00%)
Jul 04, 2019 3.590 3.640 3.580 3.580 4,250 -0.02(-0.56%)
Jul 03, 2019 3.610 3.620 3.500 3.600 53,611 -0.02(-0.55%)
Jul 02, 2019 3.610 3.660 3.580 3.620 28,714 -0.08(-2.16%)
Jun 28, 2019 3.700 3.700 3.700 0 -0.06(-1.60%)
Jun 27, 2019 3.760 3.810 3.760 3.760 7,300 -0.01(-0.27%)
Jun 26, 2019 3.730 3.770 3.710 3.770 13,005 +0.05(+1.34%)
Jun 25, 2019 3.640 3.720 3.600 3.720 28,633 +0.09(+2.48%)
Jun 24, 2019 3.720 3.720 3.610 3.630 19,385 -0.07(-1.89%)
Jun 21, 2019 3.830 3.830 3.700 3.700 22,920 -0.10(-2.63%)
Jun 20, 2019 3.820 3.820 3.770 3.800 34,230 +0.02(+0.53%)
Jun 19, 2019 3.860 3.860 3.660 3.780 25,829 -0.10(-2.58%)
Jun 18, 2019 3.900 3.920 3.880 3.880 13,850 -0.03(-0.77%)
Jun 17, 2019 3.940 3.940 3.900 3.910 9,583 +0.01(+0.26%)
Jun 14, 2019 3.900 3.930 3.900 3.900 10,050 +0.00(+0.00%)
Jun 13, 2019 3.930 3.930 3.900 3.900 8,900 -0.04(-1.02%)
Jun 12, 2019 3.960 3.960 3.720 3.940 60,270 -0.02(-0.51%)
Jun 11, 2019 4.000 4.000 3.960 3.960 20,130 -0.04(-1.00%)
Jun 10, 2019 4.000 4.000 3.980 4.000 35,466 +0.01(+0.25%)
Jun 07, 2019 3.990 4.000 3.980 3.990 27,050 +0.00(+0.00%)
Jun 06, 2019 3.990 4.010 3.990 3.990 17,584 -0.01(-0.25%)
Jun 05, 2019 4.040 4.040 3.990 4.000 43,080 +0.00(+0.00%)
Jun 04, 2019 4.040 4.040 3.990 4.000 87,088 +0.00(+0.00%)
Jun 03, 2019 4.040 4.040 3.940 4.000 117,730 +0.02(+0.50%)
May 31, 2019 3.810 4.000 3.800 3.980 81,925 +0.16(+4.19%)
May 30, 2019 3.800 3.820 3.800 3.820 4,379 +0.02(+0.53%)
May 29, 2019 3.800 3.850 3.800 3.800 66,221 +0.00(+0.00%)
May 28, 2019 3.770 3.810 3.770 3.800 6,000 +0.03(+0.80%)
May 27, 2019 3.760 3.770 3.750 3.770 5,924 +0.02(+0.53%)
May 24, 2019 3.800 3.810 3.750 3.750 41,023 -0.01(-0.27%)
May 23, 2019 3.860 3.860 3.730 3.760 11,750 +0.01(+0.27%)
May 22, 2019 3.730 3.780 3.730 3.750 8,500 +0.01(+0.27%)
May 21, 2019 3.660 3.740 3.610 3.740 20,041 +0.16(+4.47%)
May 17, 2019 3.580 3.580 3.580 0 +0.03(+0.85%)
May 16, 2019 3.700 3.700 3.500 3.550 46,914 -0.13(-3.53%)
May 15, 2019 3.710 3.720 3.680 3.680 21,172 -0.05(-1.34%)
May 14, 2019 3.900 3.900 3.610 3.730 104,250 -0.14(-3.62%)
May 13, 2019 3.910 3.930 3.850 3.870 12,506 -0.04(-1.02%)
May 10, 2019 3.880 3.950 3.860 3.910 12,833 +0.04(+1.03%)
May 09, 2019 3.800 3.890 3.760 3.870 38,935 +0.07(+1.84%)
May 08, 2019 3.800 3.820 3.790 3.800 21,905 +0.01(+0.26%)
May 07, 2019 3.930 3.930 3.750 3.790 42,917 -0.11(-2.82%)
May 06, 2019 3.990 3.990 3.880 3.900 21,509 -0.10(-2.50%)
May 03, 2019 3.970 4.000 3.940 4.000 14,000 +0.08(+2.04%)
May 02, 2019 4.010 4.010 3.880 3.920 31,867 -0.09(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.