Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.450 3.460 3.450 3.460 7,400 +0.06(+1.76%)
Mar 28, 2014 3.450 3.450 3.400 3.400 2,075 +0.00(+0.00%)
Mar 27, 2014 3.460 3.540 3.400 3.400 26,000 +0.00(+0.00%)
Mar 26, 2014 3.400 3.470 3.320 3.400 32,630 -0.04(-1.16%)
Mar 25, 2014 3.550 3.550 3.380 3.440 31,075 -0.09(-2.55%)
Mar 24, 2014 3.670 3.670 3.510 3.530 29,151 -0.18(-4.85%)
Mar 21, 2014 3.810 3.810 3.680 3.710 210,760 -0.06(-1.59%)
Mar 20, 2014 3.710 3.850 3.710 3.770 42,675 +0.03(+0.80%)
Mar 19, 2014 3.800 3.850 3.700 3.740 39,600 -0.01(-0.27%)
Mar 18, 2014 3.810 3.870 3.500 3.750 196,828 -0.07(-1.83%)
Mar 17, 2014 3.900 4.230 3.810 3.820 49,887 -0.18(-4.50%)
Mar 14, 2014 5.640 5.640 3.680 4.000 257,395 -1.68(-29.58%)
Mar 13, 2014 5.550 5.700 5.450 5.680 16,231 +0.13(+2.34%)
Mar 12, 2014 5.530 5.600 5.500 5.550 66,794 +0.08(+1.46%)
Mar 11, 2014 5.510 5.730 5.430 5.470 26,260 +0.07(+1.30%)
Mar 10, 2014 5.260 5.430 5.260 5.400 60,700 +0.20(+3.85%)
Mar 07, 2014 5.100 5.280 5.100 5.200 24,670 +0.05(+0.97%)
Mar 06, 2014 5.290 5.290 4.950 5.150 99,349 -0.20(-3.74%)
Mar 05, 2014 5.510 5.580 5.260 5.350 18,050 -0.28(-4.97%)
Mar 04, 2014 5.510 5.790 5.500 5.630 3,130 +0.11(+1.99%)
Mar 03, 2014 5.850 5.920 5.440 5.520 32,355 -0.43(-7.23%)
Feb 28, 2014 6.200 6.225 5.530 5.950 57,070 -0.22(-3.57%)
Feb 27, 2014 6.650 6.650 6.140 6.170 38,700 -0.49(-7.36%)
Feb 26, 2014 6.760 6.840 6.570 6.660 14,200 -0.10(-1.48%)
Feb 25, 2014 6.900 6.900 6.580 6.760 6,700 -0.19(-2.73%)
Feb 24, 2014 7.000 7.000 6.950 6.950 2,100 -0.05(-0.71%)
Feb 21, 2014 6.850 7.000 6.850 7.000 8,576 +0.10(+1.45%)
Feb 20, 2014 7.000 7.000 6.650 6.900 17,795 -0.10(-1.43%)
Feb 19, 2014 7.100 7.100 6.960 7.000 10,842 -0.13(-1.82%)
Feb 18, 2014 7.200 7.200 7.130 7.130 3,900 -0.07(-0.97%)
Feb 14, 2014 7.200 7.200 7.200 0 +0.05(+0.70%)
Feb 13, 2014 7.100 7.200 7.100 7.150 167,040 +0.05(+0.70%)
Feb 12, 2014 7.150 7.150 7.100 7.100 9,100 -0.05(-0.70%)
Feb 11, 2014 7.250 7.250 7.150 7.150 1,380 +0.00(+0.00%)
Feb 10, 2014 7.200 7.200 7.150 7.150 1,350 -0.05(-0.69%)
Feb 07, 2014 7.160 7.200 7.150 7.200 9,320 +0.00(+0.00%)
Feb 06, 2014 7.080 7.200 7.010 7.200 16,390 +0.06(+0.84%)
Feb 05, 2014 7.150 7.290 7.010 7.140 9,230 +0.04(+0.56%)
Feb 04, 2014 7.100 7.100 6.900 7.100 16,800 +0.00(+0.00%)
Feb 03, 2014 7.060 7.200 6.900 7.100 0 -0.02(-0.28%)
Jan 31, 2014 7.170 7.200 7.120 7.120 11,300 -0.07(-0.97%)
Jan 30, 2014 7.300 7.300 7.100 7.190 72,760 -0.06(-0.83%)
Jan 29, 2014 7.300 7.350 7.200 7.250 22,930 -0.05(-0.68%)
Jan 28, 2014 7.200 7.300 7.180 7.300 5,855 +0.12(+1.67%)
Jan 27, 2014 7.300 7.300 7.150 7.180 26,660 -0.08(-1.10%)
Jan 24, 2014 7.440 7.440 7.250 7.260 20,782 -0.16(-2.16%)
Jan 23, 2014 7.520 7.520 7.420 7.420 6,045 -0.08(-1.07%)
Jan 22, 2014 7.360 7.550 7.350 7.500 34,081 +0.15(+2.04%)
Jan 21, 2014 7.370 7.370 7.280 7.350 26,526 +0.02(+0.27%)
Jan 20, 2014 7.350 7.450 7.280 7.330 81,290 +0.05(+0.69%)
Jan 17, 2014 7.300 7.790 7.220 7.280 149,533 +0.08(+1.11%)
Jan 16, 2014 7.230 7.230 7.200 7.200 337,390 +0.02(+0.28%)
Jan 15, 2014 7.200 7.200 7.150 7.180 9,400 -0.02(-0.28%)
Jan 14, 2014 7.300 7.300 7.200 7.200 15,600 -0.05(-0.69%)
Jan 13, 2014 7.200 7.310 7.150 7.250 84,850 +0.05(+0.69%)
Jan 10, 2014 7.140 7.200 7.130 7.200 70,000 +0.06(+0.84%)
Jan 09, 2014 7.180 7.200 7.140 7.140 35,700 -0.06(-0.83%)
Jan 08, 2014 7.200 7.200 7.160 7.200 4,350 +0.00(+0.00%)
Jan 07, 2014 7.280 7.280 7.200 7.200 8,625 -0.08(-1.10%)
Jan 06, 2014 7.300 7.300 7.280 7.280 44,800 -0.02(-0.27%)
Jan 03, 2014 7.300 7.300 7.280 7.300 25,710 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.