Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.900 1.900 1.860 1.860 3,600 -0.14(-7.00%)
Sep 28, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 25, 2015 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Sep 24, 2015 2.000 2.000 2.000 2.000 1,600 +0.00(+0.00%)
Sep 23, 2015 2.000 2.000 2.000 2.000 4,000 -0.08(-3.85%)
Sep 22, 2015 2.200 2.280 2.080 2.080 2,900 +0.08(+4.00%)
Sep 21, 2015 2.020 2.020 2.000 2.000 700 +0.00(+0.00%)
Sep 18, 2015 2.000 2.000 2.000 2.000 16,300 +0.00(+0.00%)
Sep 17, 2015 2.000 2.000 2.000 2.000 51,700 +0.01(+0.50%)
Sep 16, 2015 1.880 2.050 1.880 1.990 23,090 +0.01(+0.51%)
Sep 14, 2015 1.980 1.980 1.980 53 +0.13(+7.03%)
Sep 09, 2015 1.850 1.850 1.850 0 +0.03(+1.65%)
Sep 03, 2015 1.820 1.820 1.820 0 +0.05(+2.82%)
Sep 02, 2015 1.700 1.790 1.700 1.770 1,125 +0.15(+9.26%)
Sep 01, 2015 1.600 1.630 1.600 1.620 2,800 -0.01(-0.61%)
Aug 27, 2015 1.630 1.630 1.630 0 +0.13(+8.67%)
Aug 24, 2015 1.500 1.500 1.500 0 -0.01(-0.66%)
Aug 21, 2015 1.510 1.510 1.510 1.510 2,000 +0.00(+0.00%)
Aug 18, 2015 1.510 1.510 1.510 0 +0.01(+0.67%)
Aug 17, 2015 1.500 1.500 1.470 1.500 20,500 -0.07(-4.46%)
Aug 14, 2015 1.600 1.600 1.570 1.570 3,115 -0.03(-1.88%)
Aug 13, 2015 1.400 1.600 1.400 1.600 6,200 +0.24(+17.65%)
Aug 12, 2015 1.380 1.380 1.360 1.360 900 -0.02(-1.45%)
Aug 07, 2015 1.380 1.380 1.380 0 +0.03(+2.22%)
Aug 06, 2015 1.370 1.370 1.350 1.350 1,121 -0.12(-8.16%)
Aug 05, 2015 1.440 1.470 1.440 1.470 700 +0.07(+5.00%)
Jul 31, 2015 1.400 1.400 1.400 0 +0.05(+3.70%)
Jul 30, 2015 1.350 1.360 1.350 1.350 1,600 +0.03(+2.27%)
Jul 24, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
Jul 23, 2015 1.320 1.320 1.300 1.300 2,100 +0.02(+1.56%)
Jul 22, 2015 1.280 1.280 1.280 1.280 100 -0.05(-3.76%)
Jul 21, 2015 1.340 1.340 1.330 1.330 3,400 -0.08(-5.67%)
Jul 20, 2015 1.490 1.490 1.300 1.410 3,200 -0.08(-5.37%)
Jul 17, 2015 1.540 1.540 1.490 1.490 2,600 -0.05(-3.25%)
Jul 16, 2015 1.550 1.560 1.540 1.540 4,300 -0.06(-3.75%)
Jul 14, 2015 1.600 1.600 1.600 0 +0.01(+0.63%)
Jul 13, 2015 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
Jul 10, 2015 1.500 1.590 1.500 1.590 600 -0.01(-0.63%)
Jul 07, 2015 1.600 1.600 1.600 0 -0.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.