Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 2.050 2.050 2.050 0 +0.05(+2.50%)
Sep 27, 2017 2.000 2.000 2.000 2.000 1,400 +0.13(+6.95%)
Sep 26, 2017 1.980 2.050 1.870 1.870 7,400 -0.08(-4.10%)
Sep 25, 2017 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Sep 19, 2017 1.950 1.950 1.950 0 +0.01(+0.52%)
Sep 13, 2017 1.940 1.940 1.940 0 +0.04(+2.11%)
Sep 11, 2017 1.900 1.900 1.900 0 -0.05(-2.56%)
Sep 06, 2017 1.950 1.950 1.950 0 +0.02(+1.04%)
Sep 05, 2017 1.930 1.930 1.930 1.930 3,015 +0.01(+0.52%)
Aug 31, 2017 1.920 1.920 1.920 0 +0.02(+1.05%)
Aug 30, 2017 1.910 1.910 1.900 1.900 1,200 -0.05(-2.56%)
Aug 28, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 25, 2017 1.950 1.950 1.950 1.950 500 +0.01(+0.52%)
Aug 24, 2017 1.930 1.940 1.930 1.940 2,500 +0.07(+3.74%)
Aug 23, 2017 1.870 1.870 1.870 1.870 6,900 +0.00(+0.00%)
Aug 22, 2017 1.930 1.930 1.870 1.870 1,200 -0.03(-1.58%)
Aug 21, 2017 1.900 1.900 1.900 1.900 600 +0.03(+1.60%)
Aug 18, 2017 1.880 1.880 1.870 1.870 3,800 -0.01(-0.53%)
Aug 16, 2017 1.880 1.880 1.880 0 -0.05(-2.59%)
Aug 15, 2017 1.900 1.930 1.900 1.930 500 +0.03(+1.58%)
Aug 14, 2017 2.000 2.000 1.900 1.900 2,100 -0.10(-5.00%)
Aug 11, 2017 1.880 2.000 1.880 2.000 7,800 +0.07(+3.63%)
Aug 10, 2017 1.920 1.930 1.920 1.930 1,536 -0.04(-2.03%)
Aug 09, 2017 1.960 1.970 1.950 1.970 8,400 -0.03(-1.50%)
Aug 08, 2017 2.000 2.000 1.990 2.000 5,200 -0.04(-1.96%)
Aug 04, 2017 2.000 2.040 2.000 2.040 4,100 +0.09(+4.62%)
Aug 03, 2017 2.090 2.090 1.950 1.950 4,603 -0.14(-6.70%)
Aug 02, 2017 2.090 2.090 2.090 2.090 4,350 +0.00(+0.00%)
Aug 01, 2017 2.120 2.120 2.080 2.090 900 -0.03(-1.42%)
Jul 28, 2017 2.120 2.120 2.120 0 +0.02(+0.95%)
Jul 27, 2017 2.120 2.120 2.100 2.100 1,000 +0.15(+7.69%)
Jul 24, 2017 1.950 1.950 1.950 0 -0.20(-9.30%)
Jul 21, 2017 2.250 2.250 2.150 2.150 6,000 -0.06(-2.71%)
Jul 19, 2017 2.210 2.210 2.210 0 -0.01(-0.45%)
Jul 17, 2017 2.220 2.220 2.220 0 -0.08(-3.48%)
Jul 14, 2017 2.300 2.300 2.300 2.300 300 +0.00(+0.00%)
Jul 13, 2017 2.300 2.300 2.300 2.300 500 +0.08(+3.60%)
Jul 12, 2017 2.250 2.250 2.220 2.220 5,300 -0.03(-1.33%)
Jul 11, 2017 2.250 2.250 2.250 2.250 2,400 +0.00(+0.00%)
Jul 10, 2017 2.250 2.250 2.230 2.250 5,500 +0.00(+0.00%)
Jul 07, 2017 2.250 2.250 2.250 2.250 1,000 +0.05(+2.27%)
Jul 05, 2017 2.200 2.200 2.200 0 -0.06(-2.65%)
Jul 04, 2017 2.260 2.260 2.260 2.260 500 +0.04(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.