Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.290 4.290 4.180 4.230 54,778 +0.13(+3.17%)
Sep 27, 2018 3.990 4.230 3.960 4.100 140,038 +0.10(+2.50%)
Sep 26, 2018 4.000 4.000 3.900 4.000 48,994 -0.02(-0.50%)
Sep 25, 2018 4.090 4.090 3.950 4.020 45,254 +0.07(+1.77%)
Sep 24, 2018 3.900 4.050 3.870 3.950 112,344 +0.07(+1.80%)
Sep 21, 2018 3.640 3.910 3.630 3.880 51,069 +0.24(+6.59%)
Sep 20, 2018 3.620 3.640 3.600 3.640 18,189 +0.02(+0.55%)
Sep 19, 2018 3.610 3.620 3.530 3.620 13,322 +0.00(+0.00%)
Sep 18, 2018 3.600 3.620 3.570 3.620 8,610 +0.03(+0.84%)
Sep 17, 2018 3.600 3.620 3.540 3.590 4,004 +0.07(+1.99%)
Sep 14, 2018 3.510 3.600 3.500 3.520 14,084 +0.05(+1.44%)
Sep 13, 2018 3.470 3.580 3.460 3.470 20,600 +0.01(+0.29%)
Sep 12, 2018 3.570 3.580 3.440 3.460 5,849 -0.07(-1.98%)
Sep 11, 2018 3.570 3.590 3.530 3.530 5,899 -0.03(-0.84%)
Sep 10, 2018 3.620 3.620 3.430 3.560 12,534 -0.04(-1.11%)
Sep 07, 2018 3.270 3.600 3.260 3.600 38,385 +0.15(+4.35%)
Sep 06, 2018 3.510 3.510 3.430 3.450 203,869 -0.05(-1.43%)
Sep 05, 2018 3.490 3.500 3.490 3.500 1,350 -0.02(-0.57%)
Sep 04, 2018 3.650 3.660 3.510 3.520 48,319 -0.10(-2.76%)
Aug 31, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 30, 2018 3.670 3.670 3.580 3.620 9,000 +0.09(+2.55%)
Aug 29, 2018 3.590 3.630 3.530 3.530 7,375 -0.07(-1.94%)
Aug 28, 2018 3.610 3.610 3.500 3.600 5,700 +0.01(+0.28%)
Aug 27, 2018 3.600 3.700 3.590 3.590 5,090 -0.06(-1.64%)
Aug 24, 2018 3.410 3.660 3.410 3.650 20,950 +0.25(+7.35%)
Aug 23, 2018 3.330 3.410 3.320 3.400 19,066 +0.05(+1.49%)
Aug 22, 2018 3.340 3.370 3.310 3.350 26,200 +0.01(+0.30%)
Aug 21, 2018 3.350 3.350 3.340 3.340 1,490 -0.04(-1.18%)
Aug 20, 2018 3.310 3.380 3.310 3.380 900 +0.09(+2.74%)
Aug 17, 2018 3.340 3.340 3.290 3.290 2,293 -0.05(-1.50%)
Aug 16, 2018 3.310 3.350 3.190 3.340 23,415 +0.01(+0.30%)
Aug 15, 2018 3.380 3.390 3.330 3.330 19,840 -0.12(-3.48%)
Aug 14, 2018 3.540 3.600 3.450 3.450 23,427 -0.08(-2.27%)
Aug 13, 2018 3.540 3.570 3.530 3.530 26,735 +0.08(+2.32%)
Aug 10, 2018 3.480 3.490 3.400 3.450 9,950 -0.05(-1.43%)
Aug 09, 2018 3.420 3.500 3.400 3.500 13,450 +0.00(+0.00%)
Aug 08, 2018 3.480 3.510 3.350 3.500 17,586 +0.03(+0.86%)
Aug 07, 2018 3.450 3.530 3.450 3.470 3,715 +0.05(+1.46%)
Aug 03, 2018 3.420 3.420 3.420 0 -0.07(-2.01%)
Aug 02, 2018 3.370 3.500 3.290 3.490 31,950 +0.13(+3.87%)
Aug 01, 2018 3.380 3.380 3.270 3.360 2,000 +0.01(+0.30%)
Jul 31, 2018 3.290 3.350 3.290 3.350 11,000 +0.09(+2.76%)
Jul 30, 2018 3.290 3.310 3.260 3.260 3,677 -0.03(-0.91%)
Jul 27, 2018 3.320 3.320 3.280 3.290 3,856 -0.04(-1.20%)
Jul 26, 2018 3.400 3.400 3.300 3.330 6,200 -0.04(-1.19%)
Jul 25, 2018 3.370 3.370 3.300 3.370 7,900 +0.06(+1.81%)
Jul 24, 2018 3.380 3.380 3.310 3.310 4,130 -0.04(-1.19%)
Jul 23, 2018 3.440 3.450 3.350 3.350 11,601 -0.08(-2.33%)
Jul 19, 2018 3.430 3.430 3.430 0 +0.02(+0.59%)
Jul 18, 2018 3.450 3.460 3.360 3.410 25,833 -0.08(-2.29%)
Jul 17, 2018 3.520 3.520 3.490 3.490 4,300 -0.01(-0.29%)
Jul 16, 2018 3.520 3.600 3.510 3.500 14,495 -0.02(-0.57%)
Jul 13, 2018 3.360 3.520 3.340 3.520 58,328 +0.18(+5.39%)
Jul 12, 2018 3.360 3.360 2.900 3.340 114,165 +0.12(+3.73%)
Jul 11, 2018 3.340 3.340 3.200 3.220 10,000 -0.04(-1.23%)
Jul 10, 2018 3.230 3.270 3.200 3.260 11,650 +0.01(+0.31%)
Jul 09, 2018 3.250 3.280 3.200 3.250 20,450 -0.04(-1.22%)
Jul 06, 2018 3.360 3.360 3.280 3.290 4,900 -0.07(-2.08%)
Jul 05, 2018 3.320 3.360 3.320 3.360 12,400 +0.08(+2.44%)
Jul 04, 2018 3.230 3.290 3.200 3.280 17,850 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.