Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7400 0.7500 0.7400 0.7500 3,102 +0.02(+2.74%)
Apr 28, 2022 0.7300 0.7300 0.7300 0.7300 8,952 +0.01(+1.39%)
Apr 27, 2022 0.7600 0.7600 0.7200 0.7200 69,210 -0.04(-5.26%)
Apr 26, 2022 0.7800 0.7800 0.7600 0.7600 56,020 +0.00(+0.00%)
Apr 25, 2022 0.7700 0.7700 0.7600 0.7600 6,624 +0.00(+0.00%)
Apr 22, 2022 0.7800 0.8100 0.7600 0.7600 17,348 +0.00(+0.00%)
Apr 21, 2022 0.7800 0.7800 0.7600 0.7600 30,792 -0.02(-2.56%)
Apr 20, 2022 0.7900 0.7900 0.7800 0.7800 32,264 -0.02(-2.50%)
Apr 19, 2022 0.8000 0.8100 0.7900 0.8000 54,649 -0.01(-1.23%)
Apr 18, 2022 0.8100 0.8100 0.8000 0.8100 5,626 -0.02(-2.41%)
Apr 14, 2022 0.8300 0 +0.03(+3.75%)
Apr 12, 2022 0.8000 331 -0.02(-2.44%)
Apr 11, 2022 0.8200 0.8300 0.8100 0.8200 27,100 +0.01(+1.23%)
Apr 08, 2022 0.8200 0.8200 0.8100 0.8100 9,714 -0.01(-1.22%)
Apr 07, 2022 0.8200 0.8200 0.8200 0.8200 13,115 +0.00(+0.00%)
Apr 06, 2022 0.8400 0.8500 0.8200 0.8200 12,834 +0.00(+0.00%)
Apr 05, 2022 0.8300 0.8300 0.8200 0.8200 4,926 -0.01(-1.20%)
Apr 04, 2022 0.8200 0.8300 0.8200 0.8300 8,131 +0.01(+1.22%)
Apr 01, 2022 0.8400 0.8400 0.8200 0.8200 4,090 +0.00(+0.00%)
Mar 31, 2022 0.8700 0.8700 0.8200 0.8200 31,084 -0.05(-5.75%)
Mar 30, 2022 0.8800 0.8900 0.8700 0.8700 103,572 +0.00(+0.00%)
Mar 29, 2022 0.8200 0.8700 0.8200 0.8700 115,983 +0.05(+6.10%)
Mar 28, 2022 0.7900 0.8300 0.7900 0.8200 52,862 +0.03(+3.80%)
Mar 25, 2022 0.7800 0.7900 0.7800 0.7900 23,398 +0.01(+1.28%)
Mar 24, 2022 0.7600 0.7800 0.7600 0.7800 10,616 +0.02(+2.63%)
Mar 23, 2022 0.7800 0.7800 0.7500 0.7600 44,298 +0.00(+0.00%)
Mar 22, 2022 0.7800 0.7800 0.7600 0.7600 11,354 -0.01(-1.30%)
Mar 21, 2022 0.7700 0.7800 0.7500 0.7700 21,902 +0.01(+1.32%)
Mar 18, 2022 0.7800 0.7800 0.7500 0.7600 110,843 -0.03(-3.80%)
Mar 17, 2022 0.8100 0.8200 0.7700 0.7900 115,098 -0.04(-4.82%)
Mar 16, 2022 0.8300 0.8300 0.8200 0.8300 13,973 +0.01(+1.22%)
Mar 15, 2022 0.7900 0.8200 0.7800 0.8200 30,059 +0.04(+5.13%)
Mar 14, 2022 0.8500 0.8500 0.7700 0.7800 126,295 -0.05(-6.02%)
Mar 11, 2022 0.8500 0.8500 0.8300 0.8300 20,727 -0.01(-1.19%)
Mar 10, 2022 0.8600 0.8700 0.8200 0.8400 125,927 -0.07(-7.69%)
Mar 09, 2022 0.8700 0.9300 0.8700 0.9100 22,007 +0.04(+4.60%)
Mar 08, 2022 0.8500 0.8800 0.8500 0.8700 22,272 +0.02(+2.35%)
Mar 07, 2022 0.9100 0.9100 0.8500 0.8500 135,313 -0.06(-6.59%)
Mar 04, 2022 0.9200 0.9400 0.9100 0.9100 17,865 -0.03(-3.19%)
Mar 03, 2022 0.9400 0.9600 0.9400 0.9400 5,191 +0.00(+0.00%)
Mar 02, 2022 0.9300 0.9600 0.9200 0.9400 72,978 -0.02(-2.08%)
Mar 01, 2022 0.9500 0.9600 0.9200 0.9600 19,757 +0.00(+0.00%)
Feb 28, 2022 0.9700 0.9700 0.9400 0.9600 108,316 +0.01(+1.05%)
Feb 25, 2022 0.8600 0.9600 0.8800 0.9500 354,593 +0.10(+11.76%)
Feb 24, 2022 0.8000 0.9000 0.7900 0.8500 100,516 +0.02(+2.41%)
Feb 23, 2022 0.8300 0.8400 0.8200 0.8300 17,000 -0.01(-1.19%)
Feb 22, 2022 0.8500 0.8500 0.8200 0.8400 105,936 -0.02(-2.33%)
Feb 18, 2022 0.8600 0 +0.00(+0.00%)
Feb 17, 2022 0.8800 0.8900 0.8600 0.8600 46,613 -0.03(-3.37%)
Feb 16, 2022 0.8900 0.8900 0.8900 0.8900 8,590 +0.00(+0.00%)
Feb 15, 2022 0.8700 0.8900 0.8700 0.8900 18,002 +0.02(+2.30%)
Feb 14, 2022 0.8600 0.8800 0.8500 0.8700 38,393 -0.02(-2.25%)
Feb 11, 2022 0.8700 0.8900 0.8700 0.8900 25,814 +0.00(+0.00%)
Feb 10, 2022 0.8700 0.8900 0.8600 0.8900 21,736 +0.03(+3.49%)
Feb 09, 2022 0.8800 0.8800 0.8600 0.8600 7,691 -0.01(-1.15%)
Feb 08, 2022 0.8800 0.8800 0.8600 0.8700 32,156 -0.02(-2.25%)
Feb 07, 2022 0.8900 0.8900 0.8700 0.8900 18,586 +0.00(+0.00%)
Feb 04, 2022 0.9000 0.9100 0.8900 0.8900 14,113 +0.00(+0.00%)
Feb 03, 2022 0.8900 0.8900 8,523 -0.02(-2.20%)
Feb 02, 2022 0.9100 0.9200 0.8900 0.9100 24,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.