Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.220 3.370 3.220 3.370 950 +0.17(+5.31%)
Jan 29, 2015 3.100 3.250 3.100 3.200 4,580 -0.04(-1.23%)
Jan 28, 2015 3.230 3.240 3.230 3.240 1,000 +0.15(+4.85%)
Jan 27, 2015 3.000 3.100 3.000 3.090 4,890 +0.09(+3.00%)
Jan 26, 2015 3.000 3.000 3.000 3.000 3,610 -0.01(-0.33%)
Jan 22, 2015 3.010 3.010 3.010 0 +0.09(+3.08%)
Jan 21, 2015 3.100 3.110 2.920 2.920 3,000 -0.05(-1.68%)
Jan 20, 2015 2.990 3.000 2.970 2.970 900 -0.11(-3.57%)
Jan 19, 2015 3.080 3.080 3.080 3.080 235 +0.07(+2.33%)
Jan 16, 2015 3.010 3.010 3.000 3.010 1,945 +0.01(+0.33%)
Jan 15, 2015 3.000 3.000 3.000 3.000 430 +0.00(+0.00%)
Jan 14, 2015 2.930 3.000 2.930 3.000 2,930 +0.00(+0.00%)
Jan 13, 2015 3.000 3.000 3.000 3.000 9,725 -0.04(-1.32%)
Jan 12, 2015 3.040 3.040 3.040 3.040 500 -0.01(-0.33%)
Jan 09, 2015 3.060 3.060 3.050 3.050 600 -0.12(-3.79%)
Jan 08, 2015 3.180 3.180 3.170 3.170 500 -0.01(-0.31%)
Jan 07, 2015 3.190 3.190 3.180 3.180 1,300 -0.03(-0.93%)
Jan 06, 2015 3.390 3.390 3.210 3.210 3,050 -0.24(-6.96%)
Jan 05, 2015 3.230 3.450 3.230 3.450 1,000 +0.24(+7.48%)
Jan 02, 2015 3.210 3.210 3.210 3.210 100 +0.00(+0.00%)
Dec 31, 2014 3.210 3.210 3.210 0 +0.21(+7.00%)
Dec 29, 2014 3.000 3.000 3.000 0 -0.30(-9.09%)
Dec 23, 2014 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2014 3.300 3.300 3.300 3.300 4,500 -0.10(-2.94%)
Dec 19, 2014 3.190 3.400 3.190 3.400 13,629 +0.25(+7.94%)
Dec 18, 2014 3.030 3.200 3.000 3.150 12,730 +0.15(+5.00%)
Dec 17, 2014 3.090 3.200 3.000 3.000 16,300 +0.00(+0.00%)
Dec 15, 2014 3.040 3.040 3.000 3.000 200 +0.00(+0.00%)
Dec 12, 2014 2.800 3.000 2.800 3.000 115,290 +0.30(+11.11%)
Dec 11, 2014 2.690 2.760 2.690 2.700 4,700 +0.10(+3.85%)
Dec 10, 2014 2.610 2.610 2.600 2.600 5,150 -0.10(-3.70%)
Dec 09, 2014 2.610 2.840 2.600 2.700 111,944 +0.00(+0.00%)
Dec 05, 2014 2.700 2.700 2.700 0 +0.10(+3.85%)
Dec 04, 2014 2.330 2.800 2.330 2.600 45,185 +0.40(+18.18%)
Dec 03, 2014 2.230 2.240 2.200 2.200 4,470 +0.02(+0.92%)
Dec 02, 2014 2.150 2.180 2.150 2.180 3,400 +0.08(+3.81%)
Dec 01, 2014 2.220 2.220 2.100 2.100 14,400 -0.12(-5.41%)
Nov 28, 2014 2.260 2.260 2.210 2.220 4,410 -0.16(-6.72%)
Nov 25, 2014 2.380 2.380 2.380 0 -0.01(-0.42%)
Nov 21, 2014 2.390 2.390 2.390 0 -0.01(-0.42%)
Nov 20, 2014 2.400 2.400 2.400 2.400 3,000 +0.00(+0.00%)
Nov 19, 2014 2.400 2.400 2.400 2.400 14,200 -0.05(-2.04%)
Nov 17, 2014 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 14, 2014 2.440 2.450 2.440 2.450 1,080 -0.13(-5.04%)
Nov 13, 2014 2.580 2.580 2.580 2.580 1,300 +0.16(+6.61%)
Nov 12, 2014 2.420 2.420 2.420 2.420 1,500 +0.02(+0.83%)
Nov 06, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 05, 2014 2.320 2.400 2.320 2.400 11,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.