Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.840	1.890	1.840	1.890	12,500	+0.04(+2.16%)
May 28, 2015	1.750	1.850	1.740	1.850	4,150	+0.10(+5.71%)
May 27, 2015	1.790	1.800	1.750	1.750	10,440	+0.00(+0.00%)
May 26, 2015	1.750	1.750	1.750	1.750	3,500	-0.24(-12.06%)
May 25, 2015	1.950	1.990	1.950	1.990	1,950	+0.15(+8.15%)
May 22, 2015	1.880	1.880	1.840	1.840	3,300	-0.04(-2.13%)
May 21, 2015	1.880	1.880	1.880	1.880	5,450	+0.01(+0.53%)
May 20, 2015	1.890	1.890	1.870	1.870	4,700	-0.13(-6.50%)
May 19, 2015	2.050	2.050	1.940	2.000	2,030	+0.00(+0.00%)
May 15, 2015		2.000	2.000	2.000	0	-0.30(-13.04%)
May 14, 2015	2.400	2.410	2.200	2.300	24,100	-0.10(-4.17%)
May 12, 2015		2.400	2.400	2.400	90	+0.00(+0.00%)
May 11, 2015	2.490	2.490	2.400	2.400	17,800	-0.08(-3.23%)
May 07, 2015		2.480	2.480	2.480	0	-0.02(-0.80%)
May 05, 2015		2.500	2.500	2.500	0	-0.15(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.