Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.070 2.070 2.070 0 -0.03(-1.43%)
Apr 28, 2016 2.100 2.100 2.100 2.100 500 -0.05(-2.33%)
Apr 27, 2016 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 25, 2016 2.150 2.150 2.150 77 +0.25(+13.16%)
Apr 22, 2016 2.020 2.020 1.900 1.900 3,100 -0.11(-5.47%)
Apr 20, 2016 2.010 2.010 2.010 0 -0.14(-6.51%)
Apr 14, 2016 2.150 2.150 2.150 0 -0.05(-2.27%)
Apr 11, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 08, 2016 2.150 2.250 2.150 2.250 1,600 +0.15(+7.14%)
Mar 22, 2016 2.100 2.100 2.100 0 +0.08(+3.96%)
Mar 15, 2016 2.020 2.020 2.020 0 +0.07(+3.59%)
Mar 14, 2016 1.950 1.950 1.950 1.950 6,700 +0.10(+5.41%)
Mar 11, 2016 1.800 1.850 1.800 1.850 1,850 +0.05(+2.78%)
Mar 10, 2016 1.700 1.800 1.700 1.800 1,500 +0.01(+0.56%)
Mar 09, 2016 1.800 1.800 1.790 1.790 1,300 +0.15(+9.15%)
Mar 07, 2016 1.640 1.640 1.640 0 -0.16(-8.89%)
Mar 02, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 29, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 26, 2016 1.800 1.800 1.800 1.800 1,000 -0.05(-2.70%)
Feb 17, 2016 1.850 1.850 1.850 50 -0.05(-2.63%)
Feb 16, 2016 1.900 1.900 1.900 1.900 100 +0.15(+8.57%)
Feb 11, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 10, 2016 1.750 1.750 1.750 1.750 3,500 -0.10(-5.41%)
Feb 05, 2016 1.850 1.850 1.850 0 -0.05(-2.63%)
Feb 03, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.