Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.300	3.300	3.300	0	+0.15(+4.76%)
Dec 28, 2017	3.100	3.200	3.100	3.150	43,575	+0.08(+2.61%)
Dec 27, 2017	3.120	3.150	3.060	3.070	8,831	+0.04(+1.32%)
Dec 22, 2017	3.020	3.130	2.850	3.030	28,160	-0.05(-1.62%)
Dec 21, 2017	3.000	3.150	2.920	3.080	40,660	+0.19(+6.57%)
Dec 20, 2017	2.850	3.000	2.850	2.890	47,350	+0.09(+3.21%)
Dec 19, 2017	2.800	2.830	2.750	2.800	84,800	+0.09(+3.32%)
Dec 18, 2017	2.650	2.830	2.630	2.710	39,250	+0.06(+2.26%)
Dec 15, 2017	2.680	2.680	2.610	2.650	51,367	-0.03(-1.12%)
Dec 14, 2017	2.690	2.690	2.600	2.680	20,809	+0.00(+0.00%)
Dec 13, 2017	2.690	2.690	2.620	2.680	26,285	-0.01(-0.37%)
Dec 12, 2017	2.750	2.750	2.600	2.690	78,475	+0.16(+6.32%)
Dec 11, 2017	2.500	2.700	2.490	2.530	156,900	+0.03(+1.20%)
Dec 08, 2017	2.520	2.520	2.360	2.500	6,400	-0.01(-0.40%)
Dec 07, 2017	2.550	2.620	2.510	2.510	6,758	-0.02(-0.79%)
Dec 06, 2017	2.530	2.530	2.530	2.530	430	-0.02(-0.78%)
Dec 05, 2017	2.560	2.600	2.550	2.550	13,170	+0.00(+0.00%)
Dec 04, 2017	2.700	2.700	2.550	2.550	14,700	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.