Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.890	3.890	3.800	3.840	8,740	-0.05(-1.29%)
Feb 27, 2018	3.830	3.930	3.810	3.890	23,708	+0.06(+1.57%)
Feb 26, 2018	3.740	3.830	3.740	3.830	9,489	+0.09(+2.41%)
Feb 23, 2018	3.760	3.800	3.700	3.740	30,200	-0.04(-1.06%)
Feb 22, 2018	3.910	3.930	3.670	3.780	72,257	-0.14(-3.57%)
Feb 21, 2018	3.990	4.000	3.900	3.920	21,458	-0.04(-1.01%)
Feb 20, 2018	3.990	4.000	3.810	3.960	51,175	-0.03(-0.75%)
Feb 16, 2018		3.990	3.990	3.990	0	+0.02(+0.50%)
Feb 15, 2018	4.000	4.000	3.960	3.970	14,240	-0.02(-0.50%)
Feb 14, 2018	4.010	4.040	3.910	3.990	23,700	+0.00(+0.00%)
Feb 13, 2018			3.950	3.990	56,260	+0.02(+0.50%)
Feb 12, 2018	3.840	4.000	3.840	3.970	29,910	+0.14(+3.66%)
Feb 09, 2018	3.720	3.890	3.700	3.830	59,264	-0.02(-0.52%)
Feb 08, 2018	4.020	4.070	3.750	3.850	54,005	-0.14(-3.51%)
Feb 07, 2018	4.100	4.100	3.950	3.990	66,075	-0.01(-0.25%)
Feb 06, 2018		4.070	3.930	4.000	64,832	+0.10(+2.56%)
Feb 05, 2018	3.700	3.990	3.660	3.900	43,883	+0.18(+4.84%)
Feb 02, 2018	3.800	3.830	3.560	3.720	77,866	-0.26(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.