Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.100 4.120 3.960 4.090 85,031 +0.10(+2.51%)
Apr 29, 2019 3.780 4.100 3.760 3.990 133,410 +0.20(+5.28%)
Apr 26, 2019 3.850 3.850 3.630 3.790 62,400 -0.04(-1.04%)
Apr 25, 2019 3.810 3.850 3.800 3.830 7,250 +0.00(+0.00%)
Apr 24, 2019 3.800 3.840 3.800 3.830 15,200 +0.02(+0.52%)
Apr 23, 2019 3.870 3.870 3.800 3.810 11,550 -0.04(-1.04%)
Apr 22, 2019 3.900 3.900 3.850 3.850 24,402 -0.01(-0.26%)
Apr 18, 2019 3.860 3.860 3.860 0 -0.04(-1.03%)
Apr 17, 2019 3.880 3.900 3.850 3.900 30,969 +0.03(+0.78%)
Apr 16, 2019 3.800 3.870 3.800 3.870 12,865 +0.07(+1.84%)
Apr 15, 2019 3.830 3.830 3.800 3.800 13,575 -0.01(-0.26%)
Apr 12, 2019 3.830 3.850 3.800 3.810 21,300 +0.00(+0.00%)
Apr 11, 2019 3.900 3.900 3.800 3.810 21,800 -0.09(-2.31%)
Apr 10, 2019 3.870 3.900 3.870 3.900 17,300 +0.03(+0.78%)
Apr 09, 2019 3.900 3.900 3.870 3.870 12,653 -0.03(-0.77%)
Apr 08, 2019 3.900 3.900 3.880 3.900 29,572 +0.01(+0.26%)
Apr 05, 2019 3.900 3.900 3.880 3.890 56,659 +0.00(+0.00%)
Apr 04, 2019 3.900 3.910 3.880 3.890 11,785 -0.01(-0.26%)
Apr 03, 2019 3.950 3.950 3.880 3.900 26,229 -0.05(-1.27%)
Apr 02, 2019 4.110 4.140 3.950 3.950 27,767 -0.20(-4.82%)
Apr 01, 2019 4.190 4.250 4.140 4.150 21,550 -0.01(-0.24%)
Mar 29, 2019 4.260 4.260 4.130 4.160 9,355 -0.08(-1.89%)
Mar 28, 2019 4.070 4.250 4.060 4.240 51,521 +0.20(+4.95%)
Mar 27, 2019 4.010 4.070 3.980 4.040 48,821 +0.04(+1.00%)
Mar 26, 2019 3.990 4.010 3.980 4.000 15,382 +0.00(+0.00%)
Mar 25, 2019 4.050 4.060 3.970 4.000 32,450 -0.03(-0.74%)
Mar 22, 2019 3.940 4.030 3.860 4.030 41,950 +0.09(+2.28%)
Mar 21, 2019 3.930 3.970 3.900 3.940 22,572 +0.05(+1.29%)
Mar 20, 2019 3.840 3.990 3.820 3.890 69,732 +0.06(+1.57%)
Mar 19, 2019 3.840 3.850 3.820 3.830 26,750 -0.02(-0.52%)
Mar 18, 2019 3.850 3.870 3.840 3.850 33,622 +0.01(+0.26%)
Mar 15, 2019 3.840 3.850 3.800 3.840 51,434 +0.00(+0.00%)
Mar 14, 2019 3.930 3.960 3.680 3.840 53,844 -0.11(-2.78%)
Mar 13, 2019 4.040 4.060 3.910 3.950 69,329 -0.06(-1.50%)
Mar 12, 2019 3.810 4.060 3.810 4.010 50,732 +0.08(+2.04%)
Mar 11, 2019 3.920 3.990 3.880 3.930 27,414 -0.05(-1.26%)
Mar 08, 2019 4.020 4.170 3.830 3.980 82,651 -0.04(-1.00%)
Mar 07, 2019 4.030 4.030 4.020 4.020 4,600 -0.01(-0.25%)
Mar 06, 2019 4.080 4.120 4.020 4.030 23,477 -0.06(-1.47%)
Mar 05, 2019 4.060 4.140 4.060 4.090 6,650 +0.01(+0.25%)
Mar 04, 2019 4.160 4.160 4.030 4.080 46,832 -0.08(-1.92%)
Mar 01, 2019 4.140 4.180 4.070 4.160 25,320 +0.08(+1.96%)
Feb 28, 2019 4.100 4.110 4.080 4.080 6,200 -0.02(-0.49%)
Feb 27, 2019 4.090 4.120 4.080 4.100 24,700 -0.03(-0.73%)
Feb 26, 2019 4.120 4.130 4.080 4.130 48,786 +0.00(+0.00%)
Feb 25, 2019 4.190 4.190 4.120 4.130 28,605 -0.03(-0.72%)
Feb 22, 2019 4.090 4.190 4.090 4.160 120,040 +0.07(+1.71%)
Feb 21, 2019 4.180 4.190 4.060 4.090 73,695 -0.08(-1.92%)
Feb 20, 2019 4.240 4.290 4.170 4.170 15,936 -0.06(-1.42%)
Feb 19, 2019 4.300 4.300 4.190 4.230 53,526 -0.06(-1.40%)
Feb 15, 2019 4.290 4.290 4.290 0 -0.01(-0.23%)
Feb 14, 2019 4.290 4.300 4.280 4.300 29,472 +0.00(+0.00%)
Feb 13, 2019 4.380 4.380 4.290 4.300 50,575 -0.08(-1.83%)
Feb 12, 2019 4.370 4.400 4.350 4.380 13,950 +0.02(+0.46%)
Feb 11, 2019 4.450 4.450 4.280 4.360 35,506 -0.07(-1.58%)
Feb 08, 2019 4.290 4.460 4.240 4.430 35,569 +0.17(+3.99%)
Feb 07, 2019 4.390 4.390 4.240 4.260 19,960 -0.04(-0.93%)
Feb 06, 2019 4.080 4.500 4.010 4.300 70,992 +0.29(+7.23%)
Feb 05, 2019 4.040 4.080 4.000 4.010 9,465 -0.04(-0.99%)
Feb 04, 2019 4.100 4.100 3.850 4.050 44,474 -0.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.