Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 29, 2020 1.090 1.090 1.020 1.030 24,159 -0.06(-5.50%)
Jun 26, 2020 1.080 1.090 1.070 1.090 4,022 +0.01(+0.93%)
Jun 25, 2020 1.140 1.140 1.040 1.080 151,286 -0.04(-3.57%)
Jun 24, 2020 1.120 1.150 1.080 1.120 44,784 +0.05(+4.67%)
Jun 23, 2020 1.090 1.100 1.070 1.070 11,230 -0.03(-2.73%)
Jun 22, 2020 1.100 1.130 1.080 1.100 41,652 +0.00(+0.00%)
Jun 19, 2020 1.100 1.120 1.080 1.100 20,294 +0.02(+1.85%)
Jun 18, 2020 1.110 1.110 1.030 1.080 58,800 +0.01(+0.93%)
Jun 17, 2020 1.080 1.100 1.060 1.070 138,956 -0.11(-9.32%)
Jun 16, 2020 1.180 1.200 1.150 1.180 55,625 +0.03(+2.61%)
Jun 15, 2020 1.120 1.150 1.100 1.150 15,113 -0.03(-2.54%)
Jun 12, 2020 1.110 1.180 1.060 1.180 32,300 +0.11(+10.28%)
Jun 11, 2020 1.140 1.160 1.040 1.070 99,567 -0.09(-7.76%)
Jun 10, 2020 1.200 1.200 1.140 1.160 21,570 -0.04(-3.33%)
Jun 09, 2020 1.200 1.210 1.180 1.200 61,857 +0.06(+5.26%)
Jun 08, 2020 1.070 1.160 1.060 1.140 237,977 +0.05(+4.59%)
Jun 05, 2020 1.060 1.100 1.040 1.090 65,788 +0.01(+0.93%)
Jun 04, 2020 1.060 1.090 1.060 1.080 13,930 +0.02(+1.89%)
Jun 03, 2020 1.070 1.090 1.040 1.060 72,712 -0.01(-0.93%)
Jun 02, 2020 1.060 1.100 1.060 1.070 29,025 +0.01(+0.94%)
Jun 01, 2020 1.050 1.090 1.010 1.060 98,837 -0.04(-3.64%)
May 29, 2020 1.100 1.100 1.090 1.100 43,100 +0.02(+1.85%)
May 28, 2020 1.110 1.140 1.080 1.080 52,028 -0.06(-5.26%)
May 27, 2020 1.130 1.160 1.100 1.140 48,879 +0.06(+5.56%)
May 26, 2020 1.100 1.100 1.080 1.080 27,119 -0.03(-2.70%)
May 25, 2020 1.130 1.130 1.000 1.110 35,445 -0.03(-2.63%)
May 22, 2020 1.150 1.150 1.060 1.140 45,830 +0.00(+0.00%)
May 21, 2020 1.100 1.150 1.060 1.140 34,564 +0.02(+1.79%)
May 20, 2020 1.150 1.150 1.110 1.120 31,160 +0.02(+1.82%)
May 19, 2020 1.140 1.160 1.070 1.100 36,279 -0.02(-1.79%)
May 15, 2020 1.120 1.120 1.120 0 -0.03(-2.61%)
May 14, 2020 1.100 1.300 0.9700 1.150 89,090 +0.05(+4.55%)
May 13, 2020 1.210 1.210 1.100 1.100 17,624 -0.12(-9.84%)
May 12, 2020 1.220 1.240 1.210 1.220 8,013 -0.01(-0.81%)
May 11, 2020 1.260 1.270 1.200 1.230 12,191 +0.00(+0.00%)
May 08, 2020 1.240 1.260 1.200 1.230 42,803 +0.05(+4.24%)
May 07, 2020 1.200 1.200 1.170 1.180 20,502 +0.05(+4.42%)
May 06, 2020 1.120 1.130 1.120 1.130 9,615 +0.02(+1.80%)
May 05, 2020 1.070 1.150 1.070 1.110 13,150 +0.00(+0.00%)
May 04, 2020 1.160 1.200 1.080 1.110 20,022 +0.00(+0.00%)
May 01, 2020 1.170 1.200 1.040 1.110 50,981 -0.10(-8.26%)
Apr 30, 2020 1.240 1.240 1.170 1.210 27,604 -0.03(-2.42%)
Apr 29, 2020 1.200 1.250 1.160 1.240 49,591 +0.08(+6.90%)
Apr 28, 2020 1.090 1.180 1.090 1.160 47,820 +0.11(+10.48%)
Apr 27, 2020 1.050 1.090 0.9500 1.050 61,328 +0.00(+0.00%)
Apr 24, 2020 1.100 1.100 0.9500 1.050 69,478 -0.01(-0.94%)
Apr 23, 2020 1.150 1.150 1.020 1.060 71,030 -0.10(-8.62%)
Apr 22, 2020 1.270 1.270 1.150 1.160 27,938 -0.06(-4.92%)
Apr 21, 2020 1.250 1.250 1.180 1.220 13,688 -0.05(-3.94%)
Apr 20, 2020 1.340 1.390 1.250 1.270 17,762 -0.05(-3.79%)
Apr 17, 2020 1.370 1.370 1.260 1.320 42,370 -0.05(-3.65%)
Apr 16, 2020 1.130 1.370 1.130 1.370 46,152 +0.11(+8.73%)
Apr 15, 2020 1.360 1.360 1.220 1.260 67,494 -0.06(-4.55%)
Apr 14, 2020 1.250 1.340 1.200 1.320 57,410 +0.22(+20.00%)
Apr 13, 2020 0.9800 1.150 0.9600 1.100 51,232 +0.19(+20.88%)
Apr 09, 2020 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Apr 08, 2020 0.8900 0.8900 0.8400 0.8500 7,623 +0.00(+0.00%)
Apr 07, 2020 0.8600 0.8600 0.7800 0.8500 41,504 -0.01(-1.16%)
Apr 06, 2020 0.8500 0.9000 0.8500 0.8600 23,322 +0.01(+1.18%)
Apr 03, 2020 0.8200 0.8500 0.8200 0.8500 43,000 +0.04(+4.94%)
Apr 02, 2020 0.8100 0.8400 0.8100 0.8100 30,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.