Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 30, 2020 1.000 1.040 1.000 1.030 21,475 +0.00(+0.00%)
Jul 29, 2020 1.020 1.030 1.020 1.030 10,950 -0.02(-1.90%)
Jul 28, 2020 1.050 1.050 1.000 1.050 22,198 +0.02(+1.94%)
Jul 27, 2020 1.030 1.050 1.020 1.030 19,759 -0.01(-0.96%)
Jul 24, 2020 1.080 1.080 1.010 1.040 57,245 -0.05(-4.59%)
Jul 23, 2020 1.100 1.110 1.070 1.090 16,774 -0.01(-0.91%)
Jul 22, 2020 1.150 1.150 1.090 1.100 6,492 -0.01(-0.90%)
Jul 21, 2020 1.100 1.150 1.080 1.110 19,800 +0.01(+0.91%)
Jul 20, 2020 1.060 1.100 1.060 1.100 17,547 +0.02(+1.85%)
Jul 17, 2020 1.130 1.130 1.080 1.080 7,354 -0.03(-2.70%)
Jul 16, 2020 1.120 1.130 1.090 1.110 22,760 -0.04(-3.48%)
Jul 15, 2020 1.040 1.150 1.030 1.150 57,403 +0.12(+11.65%)
Jul 14, 2020 1.060 1.060 1.030 1.030 14,551 -0.03(-2.83%)
Jul 13, 2020 1.060 1.060 1.030 1.060 44,295 +0.03(+2.91%)
Jul 10, 2020 1.030 1.060 1.030 1.030 11,801 -0.01(-0.96%)
Jul 09, 2020 1.070 1.070 1.040 1.040 22,132 +0.01(+0.97%)
Jul 08, 2020 1.030 1.040 1.010 1.030 8,209 +0.00(+0.00%)
Jul 07, 2020 1.010 1.050 1.000 1.030 40,547 -0.01(-0.96%)
Jul 06, 2020 1.040 1.040 1.030 1.040 29,944 +0.02(+1.96%)
Jul 03, 2020 1.050 1.050 1.010 1.020 7,300 +0.02(+2.00%)
Jul 02, 2020 1.020 1.020 0.9900 1.000 66,050 -0.03(-2.91%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 29, 2020 1.090 1.090 1.020 1.030 24,159 -0.06(-5.50%)
Jun 26, 2020 1.080 1.090 1.070 1.090 4,022 +0.01(+0.93%)
Jun 25, 2020 1.140 1.140 1.040 1.080 151,286 -0.04(-3.57%)
Jun 24, 2020 1.120 1.150 1.080 1.120 44,784 +0.05(+4.67%)
Jun 23, 2020 1.090 1.100 1.070 1.070 11,230 -0.03(-2.73%)
Jun 22, 2020 1.100 1.130 1.080 1.100 41,652 +0.00(+0.00%)
Jun 19, 2020 1.100 1.120 1.080 1.100 20,294 +0.02(+1.85%)
Jun 18, 2020 1.110 1.110 1.030 1.080 58,800 +0.01(+0.93%)
Jun 17, 2020 1.080 1.100 1.060 1.070 138,956 -0.11(-9.32%)
Jun 16, 2020 1.180 1.200 1.150 1.180 55,625 +0.03(+2.61%)
Jun 15, 2020 1.120 1.150 1.100 1.150 15,113 -0.03(-2.54%)
Jun 12, 2020 1.110 1.180 1.060 1.180 32,300 +0.11(+10.28%)
Jun 11, 2020 1.140 1.160 1.040 1.070 99,567 -0.09(-7.76%)
Jun 10, 2020 1.200 1.200 1.140 1.160 21,570 -0.04(-3.33%)
Jun 09, 2020 1.200 1.210 1.180 1.200 61,857 +0.06(+5.26%)
Jun 08, 2020 1.070 1.160 1.060 1.140 237,977 +0.05(+4.59%)
Jun 05, 2020 1.060 1.100 1.040 1.090 65,788 +0.01(+0.93%)
Jun 04, 2020 1.060 1.090 1.060 1.080 13,930 +0.02(+1.89%)
Jun 03, 2020 1.070 1.090 1.040 1.060 72,712 -0.01(-0.93%)
Jun 02, 2020 1.060 1.100 1.060 1.070 29,025 +0.01(+0.94%)
Jun 01, 2020 1.050 1.090 1.010 1.060 98,837 -0.04(-3.64%)
May 29, 2020 1.100 1.100 1.090 1.100 43,100 +0.02(+1.85%)
May 28, 2020 1.110 1.140 1.080 1.080 52,028 -0.06(-5.26%)
May 27, 2020 1.130 1.160 1.100 1.140 48,879 +0.06(+5.56%)
May 26, 2020 1.100 1.100 1.080 1.080 27,119 -0.03(-2.70%)
May 25, 2020 1.130 1.130 1.000 1.110 35,445 -0.03(-2.63%)
May 22, 2020 1.150 1.150 1.060 1.140 45,830 +0.00(+0.00%)
May 21, 2020 1.100 1.150 1.060 1.140 34,564 +0.02(+1.79%)
May 20, 2020 1.150 1.150 1.110 1.120 31,160 +0.02(+1.82%)
May 19, 2020 1.140 1.160 1.070 1.100 36,279 -0.02(-1.79%)
May 15, 2020 1.120 1.120 1.120 0 -0.03(-2.61%)
May 14, 2020 1.100 1.300 0.9700 1.150 89,090 +0.05(+4.55%)
May 13, 2020 1.210 1.210 1.100 1.100 17,624 -0.12(-9.84%)
May 12, 2020 1.220 1.240 1.210 1.220 8,013 -0.01(-0.81%)
May 11, 2020 1.260 1.270 1.200 1.230 12,191 +0.00(+0.00%)
May 08, 2020 1.240 1.260 1.200 1.230 42,803 +0.05(+4.24%)
May 07, 2020 1.200 1.200 1.170 1.180 20,502 +0.05(+4.42%)
May 06, 2020 1.120 1.130 1.120 1.130 9,615 +0.02(+1.80%)
May 05, 2020 1.070 1.150 1.070 1.110 13,150 +0.00(+0.00%)
May 04, 2020 1.160 1.200 1.080 1.110 20,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.