Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8900 0.8900 0.8900 0 -0.08(-8.25%)
Sep 29, 2020 0.9800 1.000 0.9700 0.9700 19,004 +0.02(+2.11%)
Sep 28, 2020 1.000 1.000 0.9500 0.9500 26,035 +0.00(+0.00%)
Sep 25, 2020 1.000 1.000 0.9400 0.9500 44,330 -0.05(-5.00%)
Sep 24, 2020 1.020 1.020 0.9800 1.000 78,738 +0.01(+1.01%)
Sep 23, 2020 1.000 1.010 0.9800 0.9900 135,856 -0.01(-1.00%)
Sep 22, 2020 0.8100 1.090 0.8100 1.000 410,993 +0.18(+21.95%)
Sep 21, 2020 0.8500 0.8500 0.8000 0.8200 49,942 -0.04(-4.65%)
Sep 18, 2020 0.8800 0.8900 0.8600 0.8600 53,652 -0.01(-1.15%)
Sep 17, 2020 0.9100 0.9100 0.8700 0.8700 1,600 -0.03(-3.33%)
Sep 16, 2020 0.9300 0.9300 0.9000 0.9000 18,163 -0.01(-1.10%)
Sep 15, 2020 0.9000 0.9400 0.9000 0.9100 112,100 +0.03(+3.41%)
Sep 14, 2020 0.8400 0.8800 0.8400 0.8800 30,517 +0.01(+1.15%)
Sep 11, 2020 0.8100 0.9000 0.8100 0.8700 75,335 +0.06(+7.41%)
Sep 10, 2020 0.8100 0.8200 0.8100 0.8100 72,000 +0.01(+1.25%)
Sep 09, 2020 0.8000 0.8000 0.8000 0.8000 1,106 -0.02(-2.44%)
Sep 08, 2020 0.8400 0.8400 0.8200 0.8200 8,240 -0.03(-3.53%)
Sep 04, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 03, 2020 0.8500 0.8500 0.8300 0.8300 33,011 -0.02(-2.35%)
Sep 02, 2020 0.8400 0.8500 0.8300 0.8500 60,760 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.