Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.120 1.120 1.120 0 -0.02(-1.75%)
Jun 29, 2021 1.140 1.150 1.130 1.140 83,479 -0.02(-1.72%)
Jun 28, 2021 1.180 1.180 1.150 1.160 49,141 -0.01(-0.85%)
Jun 25, 2021 1.180 1.180 1.170 1.170 82,496 +0.00(+0.00%)
Jun 24, 2021 1.160 1.180 1.130 1.170 231,684 +0.04(+3.54%)
Jun 23, 2021 1.090 1.180 1.090 1.130 1,051,601 +0.05(+4.63%)
Jun 22, 2021 1.080 1.090 1.070 1.080 77,709 +0.00(+0.00%)
Jun 21, 2021 1.060 1.090 1.060 1.080 164,988 +0.02(+1.89%)
Jun 18, 2021 1.050 1.060 1.040 1.060 163,101 +0.03(+2.91%)
Jun 17, 2021 1.050 1.050 1.030 1.030 59,979 -0.02(-1.90%)
Jun 16, 2021 1.040 1.050 1.040 1.050 28,666 +0.01(+0.96%)
Jun 15, 2021 1.050 1.050 1.040 1.040 34,808 -0.02(-1.89%)
Jun 14, 2021 1.060 1.060 1.040 1.060 36,695 +0.00(+0.00%)
Jun 11, 2021 1.050 1.060 1.040 1.060 67,210 +0.01(+0.95%)
Jun 10, 2021 1.070 1.080 1.050 1.050 46,629 -0.03(-2.78%)
Jun 09, 2021 1.070 1.080 1.040 1.080 60,306 +0.03(+2.86%)
Jun 08, 2021 1.040 1.050 1.040 1.050 50,771 +0.00(+0.00%)
Jun 07, 2021 1.070 1.070 1.050 1.050 91,782 -0.01(-0.94%)
Jun 04, 2021 1.050 1.070 1.050 1.060 112,825 +0.00(+0.00%)
Jun 03, 2021 1.080 1.080 1.060 1.060 118,486 -0.02(-1.85%)
Jun 02, 2021 1.100 1.100 1.070 1.080 127,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.