Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4500 0 +0.00(+0.00%)
Jun 29, 2022 0.4700 0.4750 0.4500 0.4500 10,750 -0.02(-4.26%)
Jun 28, 2022 0.5100 0.5100 0.4700 0.4700 16,500 -0.03(-6.00%)
Jun 27, 2022 0.5000 0.5000 0.5000 0.5000 4,610 +0.00(+0.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 1,100 +0.00(+0.00%)
Jun 23, 2022 0.5000 0.5000 0.4950 0.5000 6,500 -0.01(-1.96%)
Jun 21, 2022 0.5100 0.5100 913 +0.01(+2.00%)
Jun 20, 2022 0.5000 0.5000 0.5000 0.5000 1,810 +0.00(+0.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 65,650 -0.03(-5.66%)
Jun 16, 2022 0.5300 0.5500 0.5200 0.5300 5,602 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5400 0.5300 0.5300 20,200 -0.01(-1.85%)
Jun 14, 2022 0.5300 0.5400 0.5300 0.5400 16,000 +0.00(+0.00%)
Jun 13, 2022 0.5700 0.5700 0.5300 0.5400 39,379 -0.04(-6.90%)
Jun 10, 2022 0.5800 0.5800 0.5600 0.5800 35,200 +0.00(+0.00%)
Jun 09, 2022 0.6000 0.6000 0.5800 0.5800 4,303 -0.01(-1.69%)
Jun 08, 2022 0.6000 0.6100 0.5800 0.5900 106,100 -0.06(-9.23%)
Jun 07, 2022 0.6700 0.6700 0.6500 0.6500 16,507 -0.02(-2.99%)
Jun 06, 2022 0.6700 0.7000 0.6700 0.6700 53,137 +0.01(+1.52%)
Jun 03, 2022 0.6000 0.6600 0.5900 0.6600 62,630 +0.05(+8.20%)
Jun 02, 2022 0.6000 0.6100 0.5900 0.6100 31,750 +0.02(+3.39%)
Jun 01, 2022 0.5800 0.5900 0.5700 0.5900 8,451 +0.02(+3.51%)
May 31, 2022 0.5800 0.5900 0.5700 0.5700 22,788 -0.02(-3.39%)
May 30, 2022 0.5900 0.6000 0.5900 0.5900 11,147 -0.01(-1.67%)
May 27, 2022 0.5800 0.6100 0.5800 0.6000 21,325 +0.00(+0.00%)
May 26, 2022 0.6000 0.6000 0.5700 0.6000 34,005 -0.01(-1.64%)
May 25, 2022 0.5800 0.6100 0.5800 0.6100 8,150 +0.00(+0.00%)
May 20, 2022 0.6100 163 +0.01(+1.67%)
May 19, 2022 0.5900 0.6200 0.5900 0.6000 37,150 +0.04(+7.14%)
May 18, 2022 0.5800 0.5800 0.5600 0.5600 18,162 -0.02(-3.45%)
May 17, 2022 0.5900 0.5900 0.5800 0.5800 8,135 +0.01(+1.75%)
May 16, 2022 0.6000 0.6000 0.5600 0.5700 28,833 -0.03(-5.00%)
May 13, 2022 0.6100 0.6200 0.5900 0.6000 27,149 +0.01(+1.69%)
May 12, 2022 0.6200 0.6200 0.5900 0.5900 54,202 -0.04(-6.35%)
May 11, 2022 0.6300 0.6500 0.6200 0.6300 33,728 -0.03(-4.55%)
May 10, 2022 0.6900 0.6900 0.6600 0.6600 20,539 -0.01(-1.49%)
May 09, 2022 0.7000 0.7000 0.6700 0.6700 36,920 -0.03(-4.29%)
May 06, 2022 0.6900 0.7000 0.6900 0.7000 9,165 +0.01(+1.45%)
May 05, 2022 0.7300 0.7300 0.6900 0.6900 133,230 -0.03(-4.17%)
May 04, 2022 0.7200 0.7200 0.7100 0.7200 14,199 +0.00(+0.00%)
May 03, 2022 0.7100 0.7200 0.7100 0.7200 75,057 +0.00(+0.00%)
May 02, 2022 0.7300 0.7300 0.7200 0.7200 7,942 -0.03(-4.00%)
Apr 29, 2022 0.7400 0.7500 0.7400 0.7500 3,102 +0.02(+2.74%)
Apr 28, 2022 0.7300 0.7300 0.7300 0.7300 8,952 +0.01(+1.39%)
Apr 27, 2022 0.7600 0.7600 0.7200 0.7200 69,210 -0.04(-5.26%)
Apr 26, 2022 0.7800 0.7800 0.7600 0.7600 56,020 +0.00(+0.00%)
Apr 25, 2022 0.7700 0.7700 0.7600 0.7600 6,624 +0.00(+0.00%)
Apr 22, 2022 0.7800 0.8100 0.7600 0.7600 17,348 +0.00(+0.00%)
Apr 21, 2022 0.7800 0.7800 0.7600 0.7600 30,792 -0.02(-2.56%)
Apr 20, 2022 0.7900 0.7900 0.7800 0.7800 32,264 -0.02(-2.50%)
Apr 19, 2022 0.8000 0.8100 0.7900 0.8000 54,649 -0.01(-1.23%)
Apr 18, 2022 0.8100 0.8100 0.8000 0.8100 5,626 -0.02(-2.41%)
Apr 14, 2022 0.8300 0 +0.03(+3.75%)
Apr 12, 2022 0.8000 331 -0.02(-2.44%)
Apr 11, 2022 0.8200 0.8300 0.8100 0.8200 27,100 +0.01(+1.23%)
Apr 08, 2022 0.8200 0.8200 0.8100 0.8100 9,714 -0.01(-1.22%)
Apr 07, 2022 0.8200 0.8200 0.8200 0.8200 13,115 +0.00(+0.00%)
Apr 06, 2022 0.8400 0.8500 0.8200 0.8200 12,834 +0.00(+0.00%)
Apr 05, 2022 0.8300 0.8300 0.8200 0.8200 4,926 -0.01(-1.20%)
Apr 04, 2022 0.8200 0.8300 0.8200 0.8300 8,131 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.