Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1750 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Nov 29, 2023 0.1700 0.1800 0.1700 0.1750 20,500 +0.00(+2.94%)
Nov 28, 2023 0.1750 0.1850 0.1700 0.1700 68,380 -0.00(-2.86%)
Nov 27, 2023 0.1750 0.1950 0.1750 0.1750 130,701 -0.03(-12.50%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 4,510 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.1900 0.2000 63,100 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.2000 0.1900 0.2000 76,250 +0.01(+5.26%)
Nov 21, 2023 0.1750 0.1950 0.1750 0.1900 34,314 +0.01(+5.56%)
Nov 20, 2023 0.1700 0.1800 0.1700 0.1800 12,000 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1800 0.1700 0.1800 64,700 +0.00(+0.00%)
Nov 16, 2023 0.2000 0.2000 0.1800 0.1800 68,801 -0.01(-5.26%)
Nov 15, 2023 0.1900 0.1900 0.1800 0.1900 139,606 -0.01(-5.00%)
Nov 14, 2023 0.2200 0.2200 0.2000 0.2000 49,200 -0.02(-9.09%)
Nov 13, 2023 0.2150 0.2350 0.2100 0.2200 49,000 -0.01(-6.38%)
Nov 10, 2023 0.2300 0.2350 0.2200 0.2350 23,230 +0.00(+2.17%)
Nov 09, 2023 0.2400 0.2400 0.2300 0.2300 26,504 -0.01(-6.12%)
Nov 08, 2023 0.2400 0.2500 0.2400 0.2450 5,220 +0.01(+6.52%)
Nov 07, 2023 0.2350 0.2500 0.2300 0.2300 2,520 +0.00(+0.00%)
Nov 06, 2023 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-6.12%)
Nov 03, 2023 0.2350 0.2450 0.2300 0.2450 28,000 +0.01(+2.08%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Nov 01, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 30, 2023 0.2300 0 +0.00(+0.00%)
Oct 27, 2023 0.2500 0.2500 0.2300 0.2300 38,812 -0.02(-8.00%)
Oct 26, 2023 0.2600 0.2600 0.2500 0.2500 6,500 -0.01(-3.85%)
Oct 25, 2023 0.2600 0.2600 0.2600 0.2600 33,000 +0.01(+1.96%)
Oct 23, 2023 0.2550 0 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2600 0.2600 0.2600 20,310 +0.01(+4.00%)
Oct 19, 2023 0.2800 0.2900 0.2500 0.2500 34,267 -0.03(-10.71%)
Oct 17, 2023 0.2800 0 +0.00(+0.00%)
Oct 13, 2023 0.2800 100 +0.00(+0.00%)
Oct 11, 2023 0.2800 0 -0.01(-3.45%)
Oct 10, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 06, 2023 0.2900 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.2900 0.2850 0.2900 1,000 +0.01(+3.57%)
Oct 04, 2023 0.2900 0.2900 0.2800 0.2800 30,010 -0.01(-5.08%)
Oct 03, 2023 0.3000 0.3000 0.2950 0.2950 20,173 -0.02(-4.84%)
Oct 02, 2023 0.3150 0.3150 0.3100 0.3100 14,011 +0.00(+0.00%)
Sep 29, 2023 0.3150 0.3150 0.3100 0.3100 20,400 +0.00(+0.00%)
Sep 28, 2023 0.3100 0.3100 0.3100 0.3100 10,501 +0.00(+0.00%)
Sep 27, 2023 0.3150 0.3150 0.3100 0.3100 3,600 -0.02(-4.62%)
Sep 26, 2023 0.3150 0.3250 0.3150 0.3250 8,300 -0.01(-1.52%)
Sep 25, 2023 0.3350 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3400 0.3300 0.3300 64,000 +0.02(+4.76%)
Sep 21, 2023 0.3300 0.3300 0.3150 0.3150 3,500 -0.03(-8.70%)
Sep 20, 2023 0.3450 0.3450 0.3450 0.3450 850 -0.01(-1.43%)
Sep 19, 2023 0.3050 0.3900 0.3050 0.3500 56,004 +0.04(+14.75%)
Sep 18, 2023 0.2950 0.3050 0.2850 0.3050 41,500 +0.01(+3.39%)
Sep 15, 2023 0.3150 0.3150 0.2950 0.2950 15,840 -0.02(-6.35%)
Sep 14, 2023 0.3100 0.3200 0.3050 0.3150 5,100 +0.00(+0.00%)
Sep 13, 2023 0.3150 0.3300 0.3150 0.3150 24,123 -0.03(-8.70%)
Sep 12, 2023 0.3150 0.3450 0.3150 0.3450 22,685 +0.03(+9.52%)
Sep 11, 2023 0.3100 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Sep 08, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.01(+3.33%)
Sep 06, 2023 0.3000 0 -0.01(-1.64%)
Sep 05, 2023 0.2950 0.3100 0.2950 0.3050 48,200 +0.03(+12.96%)
Sep 01, 2023 0.2700 0 -0.01(-1.82%)
Aug 31, 2023 0.2700 0.2750 0.2600 0.2750 37,500 +0.01(+1.85%)
Aug 30, 2023 0.2650 0.2700 0.2600 0.2700 14,020 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2500 0.2700 87,029 -0.01(-5.26%)
Aug 28, 2023 0.2950 0.2950 0.2700 0.2850 62,020 -0.02(-5.00%)
Aug 25, 2023 0.3050 0.3100 0.3000 0.3000 57,200 -0.01(-3.23%)
Aug 24, 2023 0.3100 0.3200 0.3000 0.3100 21,850 +0.00(+0.00%)
Aug 23, 2023 0.3100 0.3150 0.3000 0.3100 16,000 -0.01(-1.59%)
Aug 22, 2023 0.3200 0.3200 0.3150 0.3150 46,000 -0.01(-1.56%)
Aug 21, 2023 0.3350 0.3350 0.3200 0.3200 8,750 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3200 0.3000 0.3200 35,805 +0.01(+3.23%)
Aug 17, 2023 0.3250 0.3250 0.3100 0.3100 30,755 -0.02(-4.62%)
Aug 16, 2023 0.3400 0.3400 0.3200 0.3250 18,825 -0.01(-1.52%)
Aug 15, 2023 0.3450 0.3450 0.3250 0.3300 30,065 -0.02(-5.71%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3500 8,055 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.3600 0.3500 0.3500 7,770 +0.00(+0.00%)
Aug 10, 2023 0.3800 0.3800 0.3450 0.3500 68,960 -0.06(-13.58%)
Aug 09, 2023 0.4100 0.4100 0.3800 0.4050 35,806 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.4050 0.4050 6,140 -0.02(-4.71%)
Aug 03, 2023 0.4250 0 -0.02(-3.41%)
Aug 02, 2023 0.4000 0.4400 0.3900 0.4400 23,526 +0.04(+10.00%)
Aug 01, 2023 0.4050 0.4050 0.4000 0.4000 4,725 +0.00(+0.00%)
Jul 31, 2023 0.4050 0.4100 0.4000 0.4000 12,714 +0.00(+0.00%)
Jul 28, 2023 0.4050 0.4050 0.4000 0.4000 55,518 -0.02(-4.76%)
Jul 27, 2023 0.4100 0.4200 0.4050 0.4200 4,225 +0.01(+2.44%)
Jul 26, 2023 0.4350 0.4400 0.4050 0.4100 34,121 -0.03(-6.82%)
Jul 25, 2023 0.4250 0.4400 0.4250 0.4400 27,155 +0.02(+3.53%)
Jul 24, 2023 0.4200 0.4250 0.4200 0.4250 4,280 +0.02(+4.94%)
Jul 21, 2023 0.4100 0.4100 0.4050 0.4050 40,400 -0.00(-1.22%)
Jul 20, 2023 0.4050 0.4100 0.4000 0.4100 3,500 +0.00(+0.00%)
Jul 19, 2023 0.4100 0.4100 0.4100 0.4100 10,028 +0.01(+2.50%)
Jul 18, 2023 0.4150 0.4150 0.4000 0.4000 18,034 +0.00(+0.00%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4000 2,616 +0.00(+0.00%)
Jul 14, 2023 0.4050 0.4050 0.4000 0.4000 8,525 -0.01(-2.44%)
Jul 13, 2023 0.4000 0.4200 0.4000 0.4100 17,075 +0.00(+0.00%)
Jul 12, 2023 0.4200 0.4200 0.4000 0.4100 12,512 +0.00(+0.00%)
Jul 11, 2023 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Jul 10, 2023 0.3950 0.4200 0.3900 0.4200 10,742 +0.03(+7.69%)
Jul 07, 2023 0.3900 0.3900 0.3800 0.3900 28,331 +0.00(+0.00%)
Jul 06, 2023 0.3800 0.3900 0.3800 0.3900 23,011 +0.00(+0.00%)
Jul 05, 2023 0.3900 0.3900 0.3800 0.3900 14,699 +0.00(+0.00%)
Jul 04, 2023 0.3900 0.3900 0.3900 0.3900 1,302 +0.01(+1.30%)
Jun 30, 2023 0.3850 0 +0.00(+0.00%)
Jun 29, 2023 0.3850 0.3850 0.3700 0.3850 50,499 +0.01(+2.67%)
Jun 28, 2023 0.3650 0.3900 0.3550 0.3750 133,100 +0.02(+4.17%)
Jun 27, 2023 0.3400 0.3800 0.3200 0.3600 163,700 +0.02(+5.88%)
Jun 26, 2023 0.3450 0.3600 0.3400 0.3400 40,334 +0.00(+0.00%)
Jun 23, 2023 0.3400 0.3700 0.3350 0.3400 27,430 +0.01(+1.49%)
Jun 21, 2023 0.3350 0 -0.01(-2.90%)
Jun 20, 2023 0.3350 0.3450 0.3350 0.3450 4,700 -0.01(-1.43%)
Jun 19, 2023 0.3400 0.3500 0.3350 0.3500 117,540 +0.00(+0.00%)
Jun 16, 2023 0.3600 0.3600 0.3450 0.3500 24,878 -0.01(-2.78%)
Jun 14, 2023 0.3600 195 -0.08(-18.18%)
May 08, 2023 0.4350 0.4400 0.4350 0.4400 4,000 +0.00(+0.00%)
May 05, 2023 0.4400 0.4400 0.4400 0.4400 506 +0.00(+0.00%)
May 04, 2023 0.4400 0.4400 0.4250 0.4400 11,000 +0.00(+0.00%)
May 03, 2023 0.4300 0.4400 0.4300 0.4400 12,000 +0.00(+0.00%)
May 02, 2023 0.4400 0.4400 0.4400 0.4400 2,500 +0.01(+2.33%)
May 01, 2023 0.4300 0.4350 0.4300 0.4300 12,475 -0.01(-1.15%)
Apr 28, 2023 0.4300 0.4400 0.4300 0.4350 19,510 +0.00(+0.00%)
Apr 27, 2023 0.4400 0.4400 0.4350 0.4350 15,052 +0.01(+1.16%)
Apr 26, 2023 0.4400 0.4400 0.4300 0.4300 12,653 -0.01(-1.15%)
Apr 25, 2023 0.4500 0.4550 0.4350 0.4350 17,824 -0.02(-4.40%)
Apr 24, 2023 0.4550 0.4550 0.4550 0.4550 7,135 -0.01(-2.15%)
Apr 21, 2023 0.4650 0.4650 0.4650 0.4650 539 -0.00(-1.06%)
Apr 20, 2023 0.4600 0.4750 0.4600 0.4700 12,950 +0.01(+3.30%)
Apr 19, 2023 0.4600 0.4600 0.4550 0.4550 2,550 -0.01(-1.09%)
Apr 18, 2023 0.4600 0.4600 0.4600 0.4600 3,705 +0.00(+0.00%)
Apr 17, 2023 0.4600 0.4600 0.4600 0.4600 5,047 +0.00(+0.00%)
Apr 14, 2023 0.4500 0.4600 0.4500 0.4600 6,000 +0.01(+2.22%)
Apr 13, 2023 0.4600 0.4600 0.4500 0.4500 86,520 -0.01(-1.10%)
Apr 12, 2023 0.4500 0.4550 0.4500 0.4550 51,500 +0.02(+4.60%)
Apr 11, 2023 0.4350 0.4400 0.4350 0.4350 59,630 -0.01(-2.25%)
Apr 10, 2023 0.4350 0.4500 0.4350 0.4450 6,710 +0.01(+2.30%)
Apr 06, 2023 0.4350 0 +0.01(+1.16%)
Apr 05, 2023 0.4400 0.4400 0.4300 0.4300 3,199 -0.02(-4.44%)
Apr 04, 2023 0.4500 0.4500 0.4500 0.4500 6,119 -0.01(-2.17%)
Apr 03, 2023 0.4700 0.4700 0.4600 0.4600 18,040 -0.01(-2.13%)
Mar 31, 2023 0.4700 0.4800 0.4600 0.4700 37,213 +0.00(+0.00%)
Mar 30, 2023 0.4800 0.4800 0.4650 0.4700 34,041 +0.00(+0.00%)
Mar 29, 2023 0.4900 0.4900 0.4600 0.4700 122,053 -0.03(-5.05%)
Mar 28, 2023 0.4700 0.5000 0.4650 0.4950 237,699 +0.04(+10.00%)
Mar 27, 2023 0.3400 0.4600 0.3400 0.4500 203,540 +0.11(+34.33%)
Mar 24, 2023 0.3050 0.3350 0.3000 0.3350 27,326 +0.03(+8.06%)
Mar 23, 2023 0.2900 0.3100 0.2900 0.3100 16,084 -0.01(-3.13%)
Mar 22, 2023 0.3000 0.3200 0.2800 0.3200 38,025 +0.04(+14.29%)
Mar 21, 2023 0.3200 0.3300 0.2800 0.2800 48,670 -0.04(-12.50%)
Mar 20, 2023 0.3500 0.3500 0.3000 0.3200 44,750 -0.02(-5.88%)
Mar 17, 2023 0.3300 0.3400 0.3150 0.3400 4,000 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3500 0.3100 0.3400 80,972 -0.01(-2.86%)
Mar 15, 2023 0.3650 0.3750 0.3500 0.3500 34,090 -0.02(-5.41%)
Mar 14, 2023 0.3800 0.3800 0.3700 0.3700 5,650 -0.01(-1.33%)
Mar 13, 2023 0.3650 0.3900 0.3650 0.3750 15,320 -0.01(-2.60%)
Mar 10, 2023 0.3850 0.3850 0.3850 0.3850 722 -0.04(-10.47%)
Mar 09, 2023 0.4000 0.4300 0.4000 0.4300 10,200 +0.00(+0.00%)
Mar 07, 2023 0.4300 30 +0.03(+7.50%)
Mar 06, 2023 0.4000 0.4000 0.4000 0.4000 2,759 +0.01(+2.56%)
Mar 03, 2023 0.3850 0.3900 0.3850 0.3900 4,026 +0.01(+1.30%)
Mar 02, 2023 0.3850 0.3900 0.3800 0.3850 16,186 +0.01(+1.32%)
Mar 01, 2023 0.3800 0.3800 0.3800 0.3800 2,332 +0.00(+0.00%)
Feb 28, 2023 0.3800 0.3800 0.3800 0.3800 11,505 +0.00(+0.00%)
Feb 27, 2023 0.3900 0.3900 0.3800 0.3800 19,881 -0.01(-2.56%)
Feb 24, 2023 0.3900 0.3950 0.3900 0.3900 10,635 +0.00(+0.00%)
Feb 23, 2023 0.4000 0.4000 0.3900 0.3900 2,500 -0.01(-2.50%)
Feb 22, 2023 0.3900 0.4000 0.3900 0.4000 5,001 +0.00(+0.00%)
Feb 21, 2023 0.4000 0.4100 0.4000 0.4000 7,680 -0.01(-2.44%)
Feb 17, 2023 0.4100 0 +0.01(+2.50%)
Feb 16, 2023 0.4050 0.4100 0.4000 0.4000 30,028 -0.01(-2.44%)
Feb 15, 2023 0.4100 0.4100 0.4000 0.4100 10,763 +0.00(+0.00%)
Feb 14, 2023 0.4150 0.4200 0.4100 0.4100 5,000 -0.01(-1.20%)
Feb 13, 2023 0.4200 0.4250 0.4100 0.4150 7,522 -0.01(-1.19%)
Feb 10, 2023 0.4400 0.4400 0.4100 0.4200 9,505 -0.01(-1.18%)
Feb 09, 2023 0.4650 0.4650 0.4150 0.4250 33,000 -0.04(-7.61%)
Feb 08, 2023 0.4800 0.4800 0.4600 0.4600 5,025 -0.02(-5.15%)
Feb 07, 2023 0.4600 0.5000 0.4600 0.4850 16,600 +0.02(+5.43%)
Feb 06, 2023 0.4700 0.4700 0.4400 0.4600 11,817 +0.00(+0.00%)
Feb 03, 2023 0.4700 0.4700 0.4600 0.4600 5,531 -0.01(-3.16%)
Feb 02, 2023 0.4700 0.5100 0.4700 0.4750 27,194 +0.01(+1.06%)
Feb 01, 2023 0.4900 0.4900 0.4700 0.4700 27,293 -0.03(-6.00%)
Jan 31, 2023 0.5300 0.5600 0.5000 0.5000 110,600 -0.01(-1.96%)
Jan 30, 2023 0.4600 0.5200 0.4600 0.5100 74,395 +0.04(+8.51%)
Jan 27, 2023 0.4300 0.4700 0.4300 0.4700 71,871 +0.07(+17.50%)
Jan 26, 2023 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
Jan 25, 2023 0.4300 0.4300 0.4100 0.4100 13,550 -0.01(-2.38%)
Jan 24, 2023 0.4000 0.4200 0.4000 0.4200 35,260 +0.02(+6.33%)
Jan 23, 2023 0.3950 0.4000 0.3950 0.3950 7,777 +0.00(+0.00%)
Jan 20, 2023 0.3800 0.4000 0.3700 0.3950 19,518 +0.01(+1.28%)
Jan 19, 2023 0.3600 0.3900 0.3600 0.3900 29,393 +0.01(+2.63%)
Jan 18, 2023 0.3600 0.3800 0.3600 0.3800 13,527 +0.02(+5.56%)
Jan 16, 2023 0.3600 12 -0.02(-5.26%)
Jan 13, 2023 0.3750 0.3800 0.3750 0.3800 4,553 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3800 0.3750 0.3800 1,808 +0.00(+0.00%)
Jan 11, 2023 0.3550 0.3800 0.3350 0.3800 26,710 +0.03(+7.04%)
Jan 10, 2023 0.3700 0.3700 0.3550 0.3550 13,136 +0.01(+4.41%)
Jan 09, 2023 0.3800 0.3800 0.3400 0.3400 82,209 -0.04(-10.53%)
Jan 06, 2023 0.3750 0.3800 0.3750 0.3800 4,806 -0.01(-2.56%)
Jan 05, 2023 0.3800 0.3900 0.3800 0.3900 17,002 +0.02(+5.41%)
Jan 04, 2023 0.3750 0.3800 0.3700 0.3700 12,500 -0.01(-2.63%)
Jan 03, 2023 0.3700 0.3800 0.3700 0.3800 10,900 +0.00(+0.00%)
Dec 30, 2022 0.3800 0 +0.02(+5.56%)
Dec 29, 2022 0.3700 0.3700 0.3500 0.3600 77,022 -0.01(-2.70%)
Dec 28, 2022 0.3800 0.3800 0.3700 0.3700 14,064 -0.01(-1.33%)
Dec 23, 2022 0.3750 0 -0.01(-1.32%)
Dec 22, 2022 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Dec 21, 2022 0.3800 0.3850 0.3800 0.3850 32,900 +0.01(+1.32%)
Dec 20, 2022 0.3700 0.3800 0.3700 0.3800 7,500 +0.01(+1.33%)
Dec 19, 2022 0.3950 0.3950 0.3600 0.3750 28,012 -0.02(-5.06%)
Dec 16, 2022 0.3900 0.4000 0.3750 0.3950 49,500 +0.02(+3.95%)
Dec 15, 2022 0.4250 0.4250 0.3800 0.3800 15,941 -0.03(-7.32%)
Dec 14, 2022 0.4300 0.4300 0.3900 0.4100 21,503 -0.01(-2.38%)
Dec 13, 2022 0.4600 0.4600 0.4000 0.4200 66,746 -0.05(-10.64%)
Dec 12, 2022 0.4700 0.4800 0.4600 0.4700 23,093 -0.02(-4.08%)
Dec 09, 2022 0.4800 0.4900 0.4800 0.4900 23,447 -0.01(-2.00%)
Dec 08, 2022 0.4500 0.5200 0.4500 0.5000 97,942 +0.02(+4.17%)
Dec 07, 2022 0.4500 0.4850 0.4500 0.4800 175,322 +0.05(+11.63%)
Dec 06, 2022 0.3900 0.4500 0.3900 0.4300 157,378 +0.04(+10.26%)
Dec 05, 2022 0.3300 0.4200 0.3200 0.3900 303,019 +0.09(+27.87%)
Dec 02, 2022 0.2900 0.3200 0.2900 0.3050 88,337 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.