Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3150 0.3150 0.3100 0.3100 20,400 +0.00(+0.00%)
Sep 28, 2023 0.3100 0.3100 0.3100 0.3100 10,501 +0.00(+0.00%)
Sep 27, 2023 0.3150 0.3150 0.3100 0.3100 3,600 -0.02(-4.62%)
Sep 26, 2023 0.3150 0.3250 0.3150 0.3250 8,300 -0.01(-1.52%)
Sep 25, 2023 0.3350 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3400 0.3300 0.3300 64,000 +0.02(+4.76%)
Sep 21, 2023 0.3300 0.3300 0.3150 0.3150 3,500 -0.03(-8.70%)
Sep 20, 2023 0.3450 0.3450 0.3450 0.3450 850 -0.01(-1.43%)
Sep 19, 2023 0.3050 0.3900 0.3050 0.3500 56,004 +0.04(+14.75%)
Sep 18, 2023 0.2950 0.3050 0.2850 0.3050 41,500 +0.01(+3.39%)
Sep 15, 2023 0.3150 0.3150 0.2950 0.2950 15,840 -0.02(-6.35%)
Sep 14, 2023 0.3100 0.3200 0.3050 0.3150 5,100 +0.00(+0.00%)
Sep 13, 2023 0.3150 0.3300 0.3150 0.3150 24,123 -0.03(-8.70%)
Sep 12, 2023 0.3150 0.3450 0.3150 0.3450 22,685 +0.03(+9.52%)
Sep 11, 2023 0.3100 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Sep 08, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.01(+3.33%)
Sep 06, 2023 0.3000 0 -0.01(-1.64%)
Sep 05, 2023 0.2950 0.3100 0.2950 0.3050 48,200 +0.03(+12.96%)
Sep 01, 2023 0.2700 0 -0.01(-1.82%)
Aug 31, 2023 0.2700 0.2750 0.2600 0.2750 37,500 +0.01(+1.85%)
Aug 30, 2023 0.2650 0.2700 0.2600 0.2700 14,020 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2500 0.2700 87,029 -0.01(-5.26%)
Aug 28, 2023 0.2950 0.2950 0.2700 0.2850 62,020 -0.02(-5.00%)
Aug 25, 2023 0.3050 0.3100 0.3000 0.3000 54,200 -0.01(-3.23%)
Aug 24, 2023 0.3100 0.3200 0.3000 0.3100 21,850 +0.00(+0.00%)
Aug 23, 2023 0.3100 0.3150 0.3000 0.3100 16,000 -0.01(-1.59%)
Aug 22, 2023 0.3200 0.3200 0.3150 0.3150 46,000 -0.01(-1.56%)
Aug 21, 2023 0.3350 0.3350 0.3200 0.3200 8,750 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3200 0.3000 0.3200 35,805 +0.01(+3.23%)
Aug 17, 2023 0.3250 0.3250 0.3100 0.3100 30,755 -0.02(-4.62%)
Aug 16, 2023 0.3400 0.3400 0.3200 0.3250 18,825 -0.01(-1.52%)
Aug 15, 2023 0.3450 0.3450 0.3250 0.3300 30,065 -0.02(-5.71%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3500 8,055 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.3600 0.3500 0.3500 7,770 +0.00(+0.00%)
Aug 10, 2023 0.3800 0.3800 0.3450 0.3500 68,960 -0.06(-13.58%)
Aug 09, 2023 0.4100 0.4100 0.3800 0.4050 35,806 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.4050 0.4050 6,140 -0.02(-4.71%)
Aug 03, 2023 0.4250 0 -0.02(-3.41%)
Aug 02, 2023 0.4000 0.4400 0.3900 0.4400 23,526 +0.04(+10.00%)
Aug 01, 2023 0.4050 0.4050 0.4000 0.4000 4,725 +0.00(+0.00%)
Jul 31, 2023 0.4050 0.4100 0.4000 0.4000 12,714 +0.00(+0.00%)
Jul 28, 2023 0.4050 0.4050 0.4000 0.4000 55,518 -0.02(-4.76%)
Jul 27, 2023 0.4100 0.4200 0.4050 0.4200 4,225 +0.01(+2.44%)
Jul 26, 2023 0.4350 0.4400 0.4050 0.4100 34,121 -0.03(-6.82%)
Jul 25, 2023 0.4250 0.4400 0.4250 0.4400 27,155 +0.02(+3.53%)
Jul 24, 2023 0.4200 0.4250 0.4200 0.4250 4,280 +0.02(+4.94%)
Jul 21, 2023 0.4100 0.4100 0.4050 0.4050 40,400 -0.00(-1.22%)
Jul 20, 2023 0.4050 0.4100 0.4000 0.4100 3,500 +0.00(+0.00%)
Jul 19, 2023 0.4100 0.4100 0.4100 0.4100 10,028 +0.01(+2.50%)
Jul 18, 2023 0.4150 0.4150 0.4000 0.4000 18,034 +0.00(+0.00%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4000 2,616 +0.00(+0.00%)
Jul 14, 2023 0.4050 0.4050 0.4000 0.4000 8,525 -0.01(-2.44%)
Jul 13, 2023 0.4000 0.4200 0.4000 0.4100 17,075 +0.00(+0.00%)
Jul 12, 2023 0.4200 0.4200 0.4000 0.4100 12,512 +0.00(+0.00%)
Jul 11, 2023 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Jul 10, 2023 0.3950 0.4200 0.3900 0.4200 10,742 +0.03(+7.69%)
Jul 07, 2023 0.3900 0.3900 0.3800 0.3900 28,331 +0.00(+0.00%)
Jul 06, 2023 0.3800 0.3900 0.3800 0.3900 23,011 +0.00(+0.00%)
Jul 05, 2023 0.3900 0.3900 0.3800 0.3900 14,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.