Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Apr 30, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Apr 29, 2024 0.2600 0.2600 0.2550 0.2600 15,011 +0.00(+0.00%)
Apr 26, 2024 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-3.70%)
Apr 24, 2024 0.2650 0.2700 0.2650 0.2700 12,400 +0.01(+1.89%)
Apr 23, 2024 0.2700 0.2700 0.2650 0.2650 1,300 +0.01(+1.92%)
Apr 22, 2024 0.2550 0.2750 0.2550 0.2600 2,880 +0.00(+0.00%)
Apr 19, 2024 0.2550 0.2600 0.2550 0.2600 9,500 +0.01(+4.00%)
Apr 18, 2024 0.2600 0.2600 0.2500 0.2500 18,600 -0.01(-3.85%)
Apr 17, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Apr 16, 2024 0.2700 0.2700 0.2550 0.2550 28,005 -0.03(-10.53%)
Apr 15, 2024 0.2850 0.2850 0.2850 0.2850 14,000 +0.00(+1.79%)
Apr 12, 2024 0.2600 0.2800 0.2600 0.2800 5,500 -0.01(-5.08%)
Apr 10, 2024 0.2950 201 +0.01(+5.36%)
Apr 09, 2024 0.2850 0.2850 0.2800 0.2800 6,000 -0.02(-8.20%)
Apr 08, 2024 0.3100 0.3100 0.2650 0.3050 47,920 +0.01(+1.67%)
Apr 05, 2024 0.3000 0.3000 0.2900 0.3000 9,530 -0.01(-3.23%)
Apr 04, 2024 0.3000 0.3400 0.3000 0.3100 88,400 +0.03(+10.71%)
Apr 03, 2024 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-1.75%)
Apr 02, 2024 0.3100 0.3100 0.2850 0.2850 45,932 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.