Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.7100	0.7100	0.7100	0	-0.08(-10.13%)
Jan 22, 2015		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 21, 2015	0.7900	0.7900	0.7900	0.7900	150,000	+0.05(+6.76%)
Jan 20, 2015	0.7400	0.7400	0.7400	0.7400	2,500	+0.04(+5.71%)
Jan 19, 2015	0.7000	0.7000	0.7000	0.7000	2,500	+0.07(+11.11%)
Jan 16, 2015	0.6300	0.6300	0.6300	0.6300	2,719	+0.05(+8.62%)
Dec 19, 2014		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 18, 2014	0.6000	0.6000	0.6000	0.6000	13,069	-0.03(-4.76%)
Dec 17, 2014	0.6300	0.6300	0.6300	0.6300	30,000	-0.01(-1.56%)
Dec 16, 2014	0.6400	0.6400	0.6400	0.6400	1,902,166	+0.01(+1.59%)
Dec 15, 2014	0.6300	0.6300	0.6300	0.6300	30,000	+0.03(+5.00%)
Dec 09, 2014		0.6000	0.6000	0.6000	0	-0.14(-18.92%)
Dec 04, 2014		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Dec 01, 2014		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Nov 24, 2014		0.7900	0.7900	0.7900	95	-0.16(-16.84%)
Nov 20, 2014		0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Nov 11, 2014		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Nov 10, 2014	0.8300	0.8300	0.8300	0.8300	126,000	+0.00(+0.00%)
Nov 05, 2014		0.8300	0.8300	0.8300	0	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.