Indicators

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jan 27, 2021	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Jan 26, 2021	0.1800	0.1800	0.1750	0.1800	220,400	+0.01(+2.86%)
Jan 22, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 20, 2021	0.1750	0.1750	0.1750	0.1750	1,000	-0.01(-2.78%)
Jan 19, 2021	0.1800	0.1800	0.1800	0.1800	16,000	-0.01(-2.70%)
Jan 18, 2021	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Jan 13, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jan 12, 2021	0.1900	0.2100	0.1900	0.1900	8,210	-0.01(-5.00%)
Jan 08, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 07, 2021	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+2.56%)
Jan 06, 2021	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.