Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Jan 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1200 0.1200 29,000 -0.01(-7.69%)
Jan 08, 2019 0.1200 0.1300 0.1200 0.1300 26,200 +0.02(+18.18%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.