Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Jan 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1200 0.1200 29,000 -0.01(-7.69%)
Jan 08, 2019 0.1200 0.1300 0.1200 0.1300 26,200 +0.02(+18.18%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Dec 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Dec 06, 2018 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 03, 2018 0.1400 0.1400 0.1400 0.1400 117,000 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1500 0.1400 0.1400 71,000 -0.02(-12.50%)
Nov 29, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.03(+23.08%)
Nov 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 08, 2018 0.1100 0.1300 0.1100 0.1200 70,500 +0.02(+20.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 16,200 -0.01(-8.33%)
Sep 14, 2018 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Sep 13, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Sep 12, 2018 0.1000 0.1100 0.1000 0.1100 15,527 +0.01(+10.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 194,500 -0.01(-9.09%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-4.00%)
Jul 10, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jul 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 25, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 22, 2018 0.1150 0.1150 0.1150 0.1150 14,500 -0.00(-4.17%)
Jun 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 12, 2018 0.1150 0.1150 0.1150 0.1150 3,700 +0.00(+0.00%)
Jun 06, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 05, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 22, 2018 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-7.69%)
May 15, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2018 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+8.33%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 10, 2018 0.1300 0.1300 0.1200 0.1200 10,500 -0.02(-14.29%)
May 07, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 03, 2018 0.1450 0.1450 0.1400 0.1400 30,031 -0.01(-6.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 23, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 20, 2018 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 17, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Apr 16, 2018 0.1750 0.2000 0.1700 0.1700 107,677 +0.03(+21.43%)
Apr 13, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.03(-20.00%)
Apr 10, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 04, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.