Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 16, 2021 0.1550 0.1600 0.1550 0.1600 14,010 +0.01(+6.67%)
Jun 14, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 02, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 17, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2021 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 11, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 10, 2021 0.1550 0.1600 0.1500 0.1600 59,000 +0.01(+3.23%)
May 07, 2021 0.1550 0.1550 0.1550 0.1550 1,150 -0.02(-8.82%)
May 05, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 04, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
May 03, 2021 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-3.23%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1550 3,000 -0.02(-11.43%)
Apr 28, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 3,700 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 20,050 -0.02(-10.53%)
Apr 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 20, 2021 0.1800 0.1850 0.1800 0.1850 28,500 -0.01(-5.13%)
Apr 19, 2021 0.1950 0.1950 0.1900 0.1950 59,580 -0.01(-2.50%)
Apr 16, 2021 0.2000 0.2250 0.1900 0.2000 230,139 +0.04(+25.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 09, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.