Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 10,120 -0.02(-20.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 203,000 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0.1000 86,770 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 41,999 +0.01(+11.11%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 15,500 +0.01(+12.50%)
Jan 08, 2020 0.0800 0.0800 0.0800 528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.