Indicators

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.0900	0	+0.00(+0.00%)
Mar 25, 2022	0.0900	0.0950	0.0900	0.0900	52,500	-0.01(-10.00%)
Mar 24, 2022	0.1000	0.1000	0.1000	0.1000	30,795	-0.00(-4.76%)
Mar 23, 2022	0.1000	0.1050	0.1000	0.1050	2,000	+0.01(+10.53%)
Mar 22, 2022	0.1000	0.1000	0.0950	0.0950	17,500	+0.01(+5.56%)
Mar 18, 2022				0.0900	250	-0.01(-5.26%)
Mar 17, 2022	0.0950	0.0950	0.0950	0.0950	9,100	+0.01(+5.56%)
Mar 15, 2022				0.0900	0	-0.01(-5.26%)
Mar 14, 2022	0.0900	0.1000	0.0900	0.0950	18,081	+0.01(+5.56%)
Mar 11, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 10, 2022	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Mar 09, 2022	0.0900	0.0900	0.0900	0.0900	15,065	+0.00(+0.00%)
Mar 08, 2022	0.0900	0.1000	0.0900	0.0900	204,613	+0.00(+0.00%)
Mar 07, 2022	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Mar 04, 2022	0.0950	0.0950	0.0950	0.0950	8,315	+0.01(+5.56%)
Mar 02, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.