Indicators

Rtg Mining Inc (TSX: RTG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 29, 2020	0.1400	0.1400	0.1300	0.1300	375	-0.01(-10.34%)
Jul 28, 2020	0.1400	0.1450	0.1400	0.1450	150	+0.00(+3.57%)
Jul 27, 2020	0.1450	0.1450	0.1400	0.1400	65	-0.01(-6.67%)
Jul 23, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jul 17, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jul 16, 2020	0.1600	0.1600	0.1600	0.1600	18,400	-0.01(-5.88%)
Jul 15, 2020	0.1500	0.1700	0.1400	0.1700	167,000	+0.02(+13.33%)
Jul 09, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 08, 2020	0.1500	0.1500	0.1500	0.1500	221,000	+0.00(+0.00%)
Jul 07, 2020	0.1500	0.1500	0.1500	0.1500	88,500	+0.01(+7.14%)
Jul 06, 2020	0.1400	0.1400	0.1300	0.1400	159,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.