Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.100	1.100	1.100	0	+0.00(+0.00%)
Jun 27, 2014	1.100	1.100	1.100	1.100	24,200	+0.00(+0.00%)
Jun 26, 2014	1.100	1.100	1.100	1.100	17,600	+0.00(+0.00%)
Jun 24, 2014		1.100	1.100	1.100	8	+0.00(+0.00%)
Jun 23, 2014	1.100	1.100	1.100	1.100	6,300	+0.00(+0.00%)
Jun 20, 2014	1.080	1.100	1.080	1.100	63,983	+0.02(+1.85%)
Jun 19, 2014	1.080	1.090	1.080	1.080	118,062	+0.03(+2.86%)
Jun 18, 2014	1.100	1.100	1.050	1.050	818,002	-0.10(-8.70%)
Jun 16, 2014		1.150	1.150	1.150	1	-0.03(-2.54%)
Jun 13, 2014	1.180	1.180	1.180	1.180	29,414	+0.02(+1.72%)
Jun 12, 2014	1.150	1.160	1.140	1.160	40,040	+0.00(+0.00%)
Jun 11, 2014	1.160	1.160	1.160	1.160	16,456	-0.04(-3.33%)
Jun 06, 2014	1.200	1.200	1.200	1.200	7	+0.02(+1.69%)
Jun 05, 2014	1.160	1.190	1.160	1.180	23,107	+0.08(+7.27%)
Jun 03, 2014	1.100	1.100	1.100	1.100	0	-0.08(-6.78%)
Jun 02, 2014	1.180	1.180	1.180	1.180	24,504	-0.12(-9.23%)
May 30, 2014	1.120	1.300	1.120	1.300	96,351	+0.16(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.