Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 31, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 23, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 22, 2019		0.1000	0.1000	0.1000	250	+0.00(+0.00%)
May 16, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 07, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 03, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 02, 2019		0.0900	0.0900	0.0900	780	+0.00(+0.00%)
May 01, 2019	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 12, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 04, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.