Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1100 0.1000 0.1000 46,000 +0.02(+25.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 23, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 22, 2019 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 03, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 02, 2019 0.0900 0.0900 0.0900 780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.