Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 15 +0.00(+0.00%)
Aug 29, 2022 0.0700 0 +0.01(+16.67%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0 +0.01(+16.67%)
Aug 15, 2022 0.0600 0 +0.00(+0.00%)
Aug 02, 2022 0.0600 0 -0.01(-14.29%)
Jul 05, 2022 0.0700 0 +0.01(+16.67%)
Jun 30, 2022 0.0600 0 -0.01(-14.29%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 07, 2022 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.