Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1450	0.1450	0.1450	0	-0.04(-21.62%)
Jun 28, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 27, 2017	0.1850	0.1850	0.1850	0.1850	2,000	+0.02(+12.12%)
Jun 26, 2017	0.1550	0.1650	0.1550	0.1650	43,500	+0.04(+32.00%)
Jun 14, 2017		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 26, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 25, 2017	0.1550	0.1550	0.1400	0.1400	50,000	-0.01(-9.68%)
May 01, 2017		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 27, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 21, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 18, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Apr 12, 2017		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Apr 11, 2017	0.1900	0.1900	0.1900	0.1900	101,500	+0.01(+5.56%)
Apr 10, 2017	0.1850	0.1900	0.1800	0.1800	41,000	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.