Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2050 0.2050 0.2050 0.2050 80,000 +0.00(+0.00%)
Feb 25, 2021 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Feb 24, 2021 0.2100 0.2100 0.2100 0.2100 22,367 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Feb 22, 2021 0.2100 0.2100 0.2100 0.2100 50,401 +0.00(+0.00%)
Feb 19, 2021 0.2000 0.2100 0.2000 0.2100 125,665 +0.03(+16.67%)
Feb 16, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2021 0.1800 0.1800 0.1800 0.1800 154,000 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.