Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1300 0.1300 0.1100 0.1200 132,179 -0.01(-7.69%)
Oct 30, 2018 0.1500 0.1500 0.1300 0.1300 125,200 -0.02(-13.33%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 8,040 +0.00(+0.00%)
Oct 26, 2018 0.1600 0.1700 0.1400 0.1500 105,450 -0.02(-11.76%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 9,200 +0.01(+6.25%)
Oct 24, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 23, 2018 0.1600 0.1600 0.1600 0.1600 26,500 -0.01(-5.88%)
Oct 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 0.1700 24,590 +0.00(+0.00%)
Oct 17, 2018 0.1500 0.1700 0.1500 0.1700 36,500 +0.02(+13.33%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 12, 2018 0.1700 0.1700 0.1500 0.1600 81,499 -0.01(-5.88%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 09, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1800 0.1800 30 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 01, 2018 0.1700 0.2000 0.1700 0.2000 62,200 +0.03(+17.65%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1800 0.1700 0.1700 15,190 +0.00(+0.00%)
Sep 26, 2018 0.1800 0.1800 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 24, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 21, 2018 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+5.88%)
Sep 20, 2018 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.56%)
Sep 19, 2018 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Sep 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2018 0.1900 0.1900 0.1700 0.1800 52,740 -0.01(-5.26%)
Sep 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2018 0.1900 0.1900 0.1900 0.1900 45,500 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.1900 0.1900 2,649 -0.01(-5.00%)
Sep 07, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2200 0.2000 0.2000 45,840 -0.02(-9.09%)
Sep 04, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 30, 2018 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+9.09%)
Aug 29, 2018 0.2400 0.2400 0.1700 0.2200 65,500 -0.03(-12.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Aug 27, 2018 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Aug 24, 2018 0.2400 0.2400 0.2400 0.2400 5,500 +0.01(+4.35%)
Aug 20, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 16, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 15, 2018 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Aug 14, 2018 0.2400 0.2400 0.2300 0.2300 21,500 -0.03(-11.54%)
Aug 13, 2018 0.2600 0.2600 0.2600 0.2600 1,210 -0.02(-7.14%)
Aug 10, 2018 0.2700 0.2800 0.2700 0.2800 116,000 +0.01(+3.70%)
Aug 09, 2018 0.2500 0.2700 0.2500 0.2700 22,000 +0.01(+3.85%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.