Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 28, 2018 0.1100 0.1300 0.1100 0.1300 105,500 +0.03(+30.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 180 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 79,000 -0.01(-7.69%)
Dec 17, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2018 0.1200 0.1300 0.1100 0.1300 288,000 +0.01(+8.33%)
Dec 13, 2018 0.1200 0.1200 0.1100 0.1200 706,000 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1200 0.1000 0.1200 85,000 +0.01(+9.09%)
Dec 10, 2018 0.1100 0.1100 0.1100 0.1100 196,000 +0.00(+0.00%)
Dec 07, 2018 0.1100 0.1100 0.1100 0.1100 175,498 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1100 0.1100 0.1100 81,000 +0.00(+0.00%)
Dec 05, 2018 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1200 0.1100 0.1100 70,500 -0.02(-15.38%)
Dec 03, 2018 0.1100 0.1300 0.1100 0.1300 64,000 +0.02(+18.18%)
Nov 30, 2018 0.1100 0.1100 0.1100 0.1100 105,000 -0.01(-8.33%)
Nov 29, 2018 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1200 0.1200 0.1200 810,500 +0.00(+0.00%)
Nov 27, 2018 0.1300 0.1300 0.1200 0.1200 55,500 -0.01(-7.69%)
Nov 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 20, 2018 0.1500 0.1600 0.1200 0.1200 1,504,800 -0.02(-14.29%)
Nov 16, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 15, 2018 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1300 0.1200 0.1300 54,000 +0.01(+8.33%)
Nov 13, 2018 0.1300 0.1300 0.1200 0.1200 134,000 -0.03(-20.00%)
Nov 09, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 08, 2018 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Nov 07, 2018 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Nov 01, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 31, 2018 0.1300 0.1300 0.1100 0.1200 132,179 -0.01(-7.69%)
Oct 30, 2018 0.1500 0.1500 0.1300 0.1300 125,200 -0.02(-13.33%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 8,040 +0.00(+0.00%)
Oct 26, 2018 0.1600 0.1700 0.1400 0.1500 105,450 -0.02(-11.76%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 9,200 +0.01(+6.25%)
Oct 24, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 23, 2018 0.1600 0.1600 0.1600 0.1600 26,500 -0.01(-5.88%)
Oct 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 0.1700 24,590 +0.00(+0.00%)
Oct 17, 2018 0.1500 0.1700 0.1500 0.1700 36,500 +0.02(+13.33%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 12, 2018 0.1700 0.1700 0.1500 0.1600 81,499 -0.01(-5.88%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 09, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1800 0.1800 30 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.