Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 543,950 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 1,419,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Jan 27, 2023 0.0300 0 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 90 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+20.00%)
Jan 17, 2023 0.0250 0 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 515,017 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+20.00%)
Jan 10, 2023 0.0250 315 -0.00(-16.67%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 19,201 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 162,040 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0300 563,200 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 2,464,018 -0.01(-14.29%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 87,043 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 28, 2022 0.0300 5 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 +0.01(+16.67%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 49,505 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0350 3,223,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 721,500 -0.00(-12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 423 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 504,000 +0.00(+0.00%)
Dec 06, 2022 0.0400 100 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 1,150 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 200,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.