Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2450 0.2500 0.2300 0.2500 25,258 +0.00(+0.00%)
Mar 30, 2015 0.2500 0.2500 0.2500 0.2500 3,710 -0.01(-3.85%)
Mar 27, 2015 0.2550 0.2600 0.2550 0.2600 4,732 +0.01(+1.96%)
Mar 26, 2015 0.2500 0.2550 0.2500 0.2550 108,475 +0.00(+0.00%)
Mar 25, 2015 0.2500 0.2600 0.2500 0.2550 22,000 +0.00(+0.00%)
Mar 24, 2015 0.2500 0.2550 0.2500 0.2550 13,775 +0.00(+0.00%)
Mar 23, 2015 0.2900 0.2900 0.2550 0.2550 331,000 -0.03(-10.53%)
Mar 20, 2015 0.2750 0.2850 0.2550 0.2850 247,536 +0.03(+14.00%)
Mar 19, 2015 0.2500 0.2500 0.2500 0.2500 1,610 -0.01(-3.85%)
Mar 18, 2015 0.2500 0.2600 0.2500 0.2600 72,132 +0.01(+4.00%)
Mar 17, 2015 0.2450 0.2500 0.2450 0.2500 132,770 +0.02(+11.11%)
Mar 16, 2015 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
Mar 12, 2015 0.2400 0.2400 0.2400 400 +0.01(+4.35%)
Mar 11, 2015 0.2300 0.2300 0.2300 0.2300 4,550 -0.01(-4.17%)
Mar 10, 2015 0.2400 0.2450 0.2400 0.2400 87,163 -0.01(-2.04%)
Mar 09, 2015 0.2600 0.2600 0.2450 0.2450 52,570 -0.01(-2.00%)
Mar 06, 2015 0.2600 0.2600 0.2450 0.2500 265,900 -0.03(-12.28%)
Mar 05, 2015 0.2500 0.2850 0.2450 0.2850 119,500 +0.04(+18.75%)
Mar 04, 2015 0.2500 0.2500 0.2350 0.2400 13,950 -0.01(-2.04%)
Mar 03, 2015 0.2450 0.2450 0.2450 0.2450 850 +0.01(+4.26%)
Mar 02, 2015 0.2450 0.2450 0.2350 0.2350 20,670 -0.02(-6.00%)
Feb 27, 2015 0.2500 0.2500 0.2500 0.2500 55,260 +0.01(+2.04%)
Feb 26, 2015 0.2450 0.2500 0.2400 0.2450 86,030 +0.01(+4.26%)
Feb 25, 2015 0.2500 0.2500 0.2350 0.2350 54,382 -0.02(-6.00%)
Feb 24, 2015 0.2700 0.2700 0.2500 0.2500 41,200 +0.00(+0.00%)
Feb 23, 2015 0.2800 0.2800 0.2500 0.2500 310,400 -0.03(-10.71%)
Feb 20, 2015 0.2800 0.2850 0.2750 0.2800 148,842 +0.01(+3.70%)
Feb 19, 2015 0.2850 0.2850 0.2650 0.2700 115,600 -0.01(-5.26%)
Feb 18, 2015 0.2900 0.2950 0.2750 0.2850 85,250 -0.02(-5.00%)
Feb 17, 2015 0.3100 0.3100 0.2900 0.3000 70,420 +0.00(+0.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Feb 12, 2015 0.2800 0.2850 0.2800 0.2850 5,520 -0.01(-1.72%)
Feb 11, 2015 0.2900 0.2900 0.2900 0.2900 880 +0.01(+3.57%)
Feb 10, 2015 0.2950 0.2950 0.2800 0.2800 187,125 -0.02(-6.67%)
Feb 06, 2015 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Feb 05, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Feb 04, 2015 0.3150 0.3150 0.3100 0.3100 207,953 -0.01(-1.59%)
Feb 02, 2015 0.3150 0.3150 0.3150 400 -0.01(-3.08%)
Jan 30, 2015 0.3300 0.3300 0.3250 0.3250 122,674 +0.00(+0.00%)
Jan 28, 2015 0.3250 0.3250 0.3250 50 +0.00(+0.00%)
Jan 27, 2015 0.3600 0.3600 0.3250 0.3250 63,400 -0.03(-8.45%)
Jan 26, 2015 0.3550 0.3550 0.3550 0.3550 3,330 +0.01(+1.43%)
Jan 23, 2015 0.3550 0.4000 0.3500 0.3500 63,720 -0.05(-12.50%)
Jan 19, 2015 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jan 16, 2015 0.3900 0.3900 0.3500 0.3750 19,913 -0.02(-3.85%)
Jan 14, 2015 0.3900 0.3900 0.3900 636 -0.01(-2.50%)
Jan 13, 2015 0.4150 0.4200 0.4000 0.4000 26,949 +0.00(+0.00%)
Jan 12, 2015 0.4000 0.4000 0.4000 0.4000 3,306 +0.00(+0.00%)
Jan 09, 2015 0.4000 0.4000 0.4000 0.4000 34,301 +0.00(+0.00%)
Jan 08, 2015 0.4000 0.4000 0.4000 0.4000 1,666 +0.00(+0.00%)
Jan 07, 2015 0.4200 0.4200 0.4000 0.4000 17,908 -0.04(-9.09%)
Jan 06, 2015 0.4400 0.4400 0.4400 0.4400 2,475 -0.01(-2.22%)
Jan 05, 2015 0.4300 0.4500 0.4300 0.4500 94,256 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.